PREVIEW / futures_1min / 2016-07-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-14.parquet
  size:    687 KB
  rows:    61,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-14 00:00:00	ES	Futures	2327.05	2327.59	2326.78	2327.32	206.0
2016-07-14 00:01:00	ES	Futures	2327.32	2327.32	2327.32	2327.32	73.0
2016-07-14 00:02:00	ES	Futures	2327.32	2327.32	2327.32	2327.32	2.0
2016-07-14 00:03:00	ES	Futures	2327.32	2327.32	2327.05	2327.32	28.0
2016-07-14 00:04:00	ES	Futures	2327.32	2327.32	2327.05	2327.32	7.0
2016-07-14 00:05:00	ES	Futures	2327.32	2327.32	2327.05	2327.05	144.0
2016-07-14 00:06:00	ES	Futures	2327.05	2327.32	2327.05	2327.32	19.0
2016-07-14 00:07:00	ES	Futures	2327.32	2327.32	2327.05	2327.05	12.0
2016-07-14 00:08:00	ES	Futures	2327.05	2327.05	2327.05	2327.05	70.0
2016-07-14 00:09:00	ES	Futures	2326.78	2327.05	2326.78	2327.05	37.0
2016-07-14 00:10:00	ES	Futures	2327.05	2327.32	2327.05	2327.05	40.0
2016-07-14 00:11:00	ES	Futures	2327.32	2327.32	2327.32	2327.32	2.0
2016-07-14 00:12:00	ES	Futures	2327.05	2327.32	2327.05	2327.32	102.0
2016-07-14 00:13:00	ES	Futures	2327.05	2327.59	2327.05	2327.32	35.0
2016-07-14 00:14:00	ES	Futures	2327.59	2327.59	2327.32	2327.32	117.0
2016-07-14 00:15:00	ES	Futures	2327.32	2327.32	2327.05	2327.05	12.0
2016-07-14 00:16:00	ES	Futures	2327.32	2327.32	2327.05	2327.05	2.0
2016-07-14 00:17:00	ES	Futures	2327.32	2327.32	2327.32	2327.32	1.0
2016-07-14 00:18:00	ES	Futures	2327.05	2327.32	2327.05	2327.32	29.0
2016-07-14 00:19:00	ES	Futures	2327.32	2327.59	2327.05	2327.59	58.0
2016-07-14 00:20:00	ES	Futures	2327.59	2327.59	2327.32	2327.32	12.0
2016-07-14 00:21:00	ES	Futures	2327.32	2327.59	2327.32	2327.59	3.0
2016-07-14 00:22:00	ES	Futures	2327.32	2327.59	2327.32	2327.59	62.0
2016-07-14 00:23:00	ES	Futures	2327.59	2327.86	2327.59	2327.59	93.0
2016-07-14 00:24:00	ES	Futures	2327.86	2327.86	2327.59	2327.59	5.0
2016-07-14 00:25:00	ES	Futures	2327.86	2328.14	2327.86	2328.14	117.0
2016-07-14 00:26:00	ES	Futures	2328.14	2328.41	2327.86	2328.14	101.0
2016-07-14 00:27:00	ES	Futures	2327.86	2328.14	2327.86	2327.86	21.0
2016-07-14 00:28:00	ES	Futures	2328.14	2328.14	2328.14	2328.14	124.0
2016-07-14 00:29:00	ES	Futures	2327.86	2328.14	2327.86	2327.86	81.0
2016-07-14 00:30:00	ES	Futures	2327.86	2327.86	2327.86	2327.86	25.0
2016-07-14 00:31:00	ES	Futures	2327.86	2327.86	2327.59	2327.86	63.0
2016-07-14 00:32:00	ES	Futures	2327.59	2327.86	2327.59	2327.86	6.0
2016-07-14 00:33:00	ES	Futures	2327.86	2327.86	2327.86	2327.86	1.0
2016-07-14 00:34:00	ES	Futures	2327.86	2327.86	2327.32	2327.32	43.0
2016-07-14 00:35:00	ES	Futures	2327.59	2327.59	2327.59	2327.59	81.0
2016-07-14 00:36:00	ES	Futures	2327.59	2327.59	2327.32	2327.32	116.0
2016-07-14 00:37:00	ES	Futures	2327.05	2327.32	2327.05	2327.32	60.0
2016-07-14 00:38:00	ES	Futures	2327.05	2327.32	2327.05	2327.32	15.0
2016-07-14 00:39:00	ES	Futures	2327.32	2327.32	2327.32	2327.32	1.0
2016-07-14 00:40:00	ES	Futures	2327.32	2327.32	2327.32	2327.32	1.0
2016-07-14 00:41:00	ES	Futures	2327.05	2327.05	2327.05	2327.05	6.0
2016-07-14 00:42:00	ES	Futures	2327.05	2327.32	2327.05	2327.32	26.0
2016-07-14 00:43:00	ES	Futures	2327.32	2327.59	2327.32	2327.59	81.0
2016-07-14 00:44:00	ES	Futures	2327.59	2327.59	2327.59	2327.59	36.0
2016-07-14 00:45:00	ES	Futures	2327.59	2327.86	2327.59	2327.86	48.0
2016-07-14 00:46:00	ES	Futures	2327.86	2327.86	2327.86	2327.86	3.0
2016-07-14 00:47:00	ES	Futures	2327.86	2327.86	2327.59	2327.86	70.0
2016-07-14 00:48:00	ES	Futures	2327.86	2328.14	2327.86	2327.86	71.0
2016-07-14 00:49:00	ES	Futures	2327.86	2327.86	2327.86	2327.86	29.0

> showing 50 of 61,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time