PREVIEW / futures_1min / 2016-07-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-15.parquet
  size:    604 KB
  rows:    51,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-15 00:00:00	ES	Futures	2339.8	2339.8	2339.53	2339.53	27.0
2016-07-15 00:01:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	12.0
2016-07-15 00:02:00	ES	Futures	2339.53	2339.8	2339.53	2339.53	40.0
2016-07-15 00:03:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	49.0
2016-07-15 00:04:00	ES	Futures	2339.53	2339.53	2339.25	2339.53	15.0
2016-07-15 00:05:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	3.0
2016-07-15 00:06:00	ES	Futures	2339.25	2339.25	2338.98	2338.98	60.0
2016-07-15 00:07:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	51.0
2016-07-15 00:08:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	1.0
2016-07-15 00:09:00	ES	Futures	2339.25	2339.25	2338.98	2338.98	58.0
2016-07-15 00:10:00	ES	Futures	2339.25	2339.53	2338.98	2339.25	72.0
2016-07-15 00:11:00	ES	Futures	2339.25	2339.25	2338.98	2338.98	57.0
2016-07-15 00:12:00	ES	Futures	2339.25	2339.25	2338.98	2339.25	52.0
2016-07-15 00:13:00	ES	Futures	2339.25	2339.53	2338.98	2338.98	48.0
2016-07-15 00:14:00	ES	Futures	2338.98	2339.25	2338.98	2339.25	15.0
2016-07-15 00:15:00	ES	Futures	2338.98	2339.25	2338.98	2339.25	21.0
2016-07-15 00:16:00	ES	Futures	2339.53	2341.15	2339.53	2341.15	331.0
2016-07-15 00:17:00	ES	Futures	2340.88	2341.15	2340.88	2341.15	123.0
2016-07-15 00:18:00	ES	Futures	2340.88	2341.15	2340.88	2340.88	146.0
2016-07-15 00:19:00	ES	Futures	2341.15	2341.15	2340.88	2341.15	16.0
2016-07-15 00:20:00	ES	Futures	2340.88	2340.88	2340.88	2340.88	82.0
2016-07-15 00:21:00	ES	Futures	2340.88	2340.88	2340.34	2340.61	94.0
2016-07-15 00:22:00	ES	Futures	2340.88	2340.88	2340.34	2340.34	105.0
2016-07-15 00:23:00	ES	Futures	2340.34	2340.34	2339.8	2340.34	154.0
2016-07-15 00:24:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	85.0
2016-07-15 00:25:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	63.0
2016-07-15 00:26:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	75.0
2016-07-15 00:27:00	ES	Futures	2339.8	2340.07	2339.53	2340.07	50.0
2016-07-15 00:28:00	ES	Futures	2340.07	2340.07	2339.8	2340.07	34.0
2016-07-15 00:29:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	104.0
2016-07-15 00:30:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	54.0
2016-07-15 00:31:00	ES	Futures	2339.53	2339.8	2339.25	2339.25	53.0
2016-07-15 00:32:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	4.0
2016-07-15 00:33:00	ES	Futures	2339.53	2339.53	2338.98	2339.25	55.0
2016-07-15 00:34:00	ES	Futures	2338.98	2338.98	2338.71	2338.71	244.0
2016-07-15 00:35:00	ES	Futures	2338.98	2338.98	2337.63	2338.17	512.0
2016-07-15 00:36:00	ES	Futures	2338.17	2338.17	2337.63	2338.17	162.0
2016-07-15 00:37:00	ES	Futures	2337.9	2338.44	2337.9	2338.17	85.0
2016-07-15 00:38:00	ES	Futures	2338.17	2338.44	2337.9	2337.9	162.0
2016-07-15 00:39:00	ES	Futures	2338.17	2338.17	2337.9	2338.17	116.0
2016-07-15 00:40:00	ES	Futures	2338.17	2338.17	2337.9	2338.17	37.0
2016-07-15 00:41:00	ES	Futures	2338.17	2338.44	2338.17	2338.17	145.0
2016-07-15 00:42:00	ES	Futures	2338.17	2338.44	2338.17	2338.44	97.0
2016-07-15 00:43:00	ES	Futures	2338.44	2338.44	2338.17	2338.17	14.0
2016-07-15 00:44:00	ES	Futures	2338.44	2338.44	2338.44	2338.44	59.0
2016-07-15 00:45:00	ES	Futures	2338.17	2338.44	2338.17	2338.17	56.0
2016-07-15 00:46:00	ES	Futures	2338.17	2338.44	2338.17	2338.17	69.0
2016-07-15 00:47:00	ES	Futures	2338.17	2338.44	2338.17	2338.44	30.0
2016-07-15 00:48:00	ES	Futures	2338.17	2338.44	2338.17	2338.44	12.0
2016-07-15 00:49:00	ES	Futures	2338.44	2338.44	2337.9	2337.9	121.0

> showing 50 of 51,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time