PREVIEW / futures_1min / 2016-07-17

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-17.parquet
  size:    107 KB
  rows:    8,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-17 18:00:00	ES	Futures	2337.08	2337.9	2336.0	2337.63	3617.0
2016-07-17 18:01:00	ES	Futures	2337.63	2338.17	2337.36	2337.9	831.0
2016-07-17 18:02:00	ES	Futures	2338.17	2338.98	2337.9	2338.44	687.0
2016-07-17 18:03:00	ES	Futures	2338.44	2338.71	2337.63	2337.63	579.0
2016-07-17 18:04:00	ES	Futures	2337.63	2338.17	2337.63	2337.63	291.0
2016-07-17 18:05:00	ES	Futures	2337.63	2337.9	2337.36	2337.63	224.0
2016-07-17 18:06:00	ES	Futures	2337.36	2340.07	2337.36	2339.25	1584.0
2016-07-17 18:07:00	ES	Futures	2339.53	2340.07	2338.98	2339.53	763.0
2016-07-17 18:08:00	ES	Futures	2339.25	2339.25	2338.71	2338.71	125.0
2016-07-17 18:09:00	ES	Futures	2338.71	2339.53	2338.71	2339.25	251.0
2016-07-17 18:10:00	ES	Futures	2339.25	2339.53	2338.98	2338.98	167.0
2016-07-17 18:11:00	ES	Futures	2338.98	2339.25	2338.71	2339.25	450.0
2016-07-17 18:12:00	ES	Futures	2339.25	2339.53	2338.98	2338.98	145.0
2016-07-17 18:13:00	ES	Futures	2339.25	2339.53	2338.98	2339.53	202.0
2016-07-17 18:14:00	ES	Futures	2339.53	2339.53	2339.25	2339.53	187.0
2016-07-17 18:15:00	ES	Futures	2339.53	2339.8	2339.25	2339.25	245.0
2016-07-17 18:16:00	ES	Futures	2339.25	2339.25	2338.98	2339.25	131.0
2016-07-17 18:17:00	ES	Futures	2339.25	2340.07	2339.25	2340.07	564.0
2016-07-17 18:18:00	ES	Futures	2339.8	2340.61	2339.8	2340.07	577.0
2016-07-17 18:19:00	ES	Futures	2340.07	2340.07	2339.25	2339.25	386.0
2016-07-17 18:20:00	ES	Futures	2339.25	2339.8	2339.25	2339.8	198.0
2016-07-17 18:21:00	ES	Futures	2339.8	2340.07	2339.8	2339.8	249.0
2016-07-17 18:22:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	94.0
2016-07-17 18:23:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	28.0
2016-07-17 18:24:00	ES	Futures	2339.8	2340.07	2339.53	2339.8	144.0
2016-07-17 18:25:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	13.0
2016-07-17 18:26:00	ES	Futures	2339.8	2341.15	2339.8	2340.61	1186.0
2016-07-17 18:27:00	ES	Futures	2340.88	2342.51	2340.61	2341.97	1279.0
2016-07-17 18:28:00	ES	Futures	2341.97	2343.86	2341.97	2343.59	2245.0
2016-07-17 18:29:00	ES	Futures	2343.32	2343.59	2342.51	2342.78	404.0
2016-07-17 18:30:00	ES	Futures	2342.78	2343.05	2342.51	2343.05	262.0
2016-07-17 18:31:00	ES	Futures	2343.32	2343.32	2343.05	2343.05	147.0
2016-07-17 18:32:00	ES	Futures	2343.32	2343.32	2342.51	2342.51	152.0
2016-07-17 18:33:00	ES	Futures	2342.51	2343.05	2342.51	2342.78	218.0
2016-07-17 18:34:00	ES	Futures	2342.78	2342.78	2341.97	2342.24	224.0
2016-07-17 18:35:00	ES	Futures	2342.51	2342.51	2341.69	2341.69	264.0
2016-07-17 18:36:00	ES	Futures	2341.69	2341.97	2341.42	2341.42	107.0
2016-07-17 18:37:00	ES	Futures	2341.69	2341.97	2341.42	2341.97	235.0
2016-07-17 18:38:00	ES	Futures	2341.69	2341.97	2341.69	2341.97	84.0
2016-07-17 18:39:00	ES	Futures	2341.69	2341.97	2341.42	2341.42	142.0
2016-07-17 18:40:00	ES	Futures	2341.42	2341.97	2341.42	2341.69	85.0
2016-07-17 18:41:00	ES	Futures	2341.97	2341.97	2341.69	2341.69	90.0
2016-07-17 18:42:00	ES	Futures	2341.97	2341.97	2341.69	2341.97	61.0
2016-07-17 18:43:00	ES	Futures	2341.69	2342.24	2341.69	2342.24	261.0
2016-07-17 18:44:00	ES	Futures	2342.24	2342.51	2341.97	2342.51	169.0
2016-07-17 18:45:00	ES	Futures	2342.51	2342.51	2341.69	2341.69	206.0
2016-07-17 18:46:00	ES	Futures	2341.69	2341.69	2341.69	2341.69	22.0
2016-07-17 18:47:00	ES	Futures	2341.69	2342.24	2341.69	2341.97	107.0
2016-07-17 18:48:00	ES	Futures	2341.97	2341.97	2341.69	2341.69	38.0
2016-07-17 18:49:00	ES	Futures	2341.97	2341.97	2341.69	2341.69	85.0

> showing 50 of 8,642 rows — these rows as CSV

> unlock the full archive -- $79 one-time