PREVIEW / futures_1min / 2016-07-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-18.parquet
  size:    627 KB
  rows:    57,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-18 00:00:00	ES	Futures	2338.71	2338.98	2337.9	2338.17	284.0
2016-07-18 00:01:00	ES	Futures	2338.17	2338.44	2337.9	2337.9	76.0
2016-07-18 00:02:00	ES	Futures	2338.17	2338.44	2337.9	2338.44	142.0
2016-07-18 00:03:00	ES	Futures	2338.44	2338.44	2338.44	2338.44	21.0
2016-07-18 00:04:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	10.0
2016-07-18 00:05:00	ES	Futures	2338.71	2338.71	2337.9	2338.17	119.0
2016-07-18 00:06:00	ES	Futures	2338.44	2338.44	2337.63	2337.9	207.0
2016-07-18 00:07:00	ES	Futures	2337.9	2337.9	2337.63	2337.9	51.0
2016-07-18 00:08:00	ES	Futures	2337.9	2338.17	2337.63	2337.63	186.0
2016-07-18 00:09:00	ES	Futures	2337.9	2337.9	2337.63	2337.9	80.0
2016-07-18 00:10:00	ES	Futures	2338.17	2338.17	2337.63	2337.63	146.0
2016-07-18 00:11:00	ES	Futures	2337.63	2338.17	2337.63	2338.17	115.0
2016-07-18 00:12:00	ES	Futures	2338.17	2338.44	2337.9	2337.9	138.0
2016-07-18 00:13:00	ES	Futures	2338.17	2338.17	2337.9	2338.17	27.0
2016-07-18 00:14:00	ES	Futures	2337.9	2338.17	2337.9	2338.17	15.0
2016-07-18 00:15:00	ES	Futures	2338.17	2338.17	2337.9	2337.9	22.0
2016-07-18 00:16:00	ES	Futures	2337.9	2338.17	2337.9	2337.9	22.0
2016-07-18 00:18:00	ES	Futures	2338.17	2338.17	2337.9	2338.17	10.0
2016-07-18 00:19:00	ES	Futures	2337.9	2337.9	2337.9	2337.9	45.0
2016-07-18 00:20:00	ES	Futures	2337.9	2337.9	2337.9	2337.9	1.0
2016-07-18 00:21:00	ES	Futures	2337.9	2338.17	2337.9	2338.17	44.0
2016-07-18 00:22:00	ES	Futures	2338.17	2338.17	2337.9	2338.17	148.0
2016-07-18 00:23:00	ES	Futures	2338.17	2338.44	2338.17	2338.44	46.0
2016-07-18 00:24:00	ES	Futures	2338.17	2338.44	2338.17	2338.44	7.0
2016-07-18 00:25:00	ES	Futures	2338.44	2338.71	2338.44	2338.71	59.0
2016-07-18 00:26:00	ES	Futures	2338.71	2338.71	2338.44	2338.44	73.0
2016-07-18 00:27:00	ES	Futures	2338.44	2338.44	2338.17	2338.44	33.0
2016-07-18 00:28:00	ES	Futures	2338.44	2338.44	2338.44	2338.44	34.0
2016-07-18 00:29:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	2.0
2016-07-18 00:30:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	4.0
2016-07-18 00:31:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	10.0
2016-07-18 00:32:00	ES	Futures	2338.71	2338.71	2338.44	2338.44	10.0
2016-07-18 00:33:00	ES	Futures	2338.44	2338.71	2338.44	2338.71	34.0
2016-07-18 00:34:00	ES	Futures	2338.71	2338.71	2338.44	2338.44	9.0
2016-07-18 00:35:00	ES	Futures	2338.44	2338.71	2338.44	2338.71	6.0
2016-07-18 00:36:00	ES	Futures	2338.71	2338.71	2338.44	2338.71	6.0
2016-07-18 00:37:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	58.0
2016-07-18 00:38:00	ES	Futures	2338.98	2338.98	2338.98	2338.98	7.0
2016-07-18 00:39:00	ES	Futures	2338.98	2338.98	2338.71	2338.98	126.0
2016-07-18 00:40:00	ES	Futures	2338.98	2338.98	2338.71	2338.71	6.0
2016-07-18 00:41:00	ES	Futures	2338.98	2338.98	2338.44	2338.44	36.0
2016-07-18 00:42:00	ES	Futures	2338.71	2338.71	2338.44	2338.44	48.0
2016-07-18 00:43:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	7.0
2016-07-18 00:44:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	1.0
2016-07-18 00:45:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	6.0
2016-07-18 00:46:00	ES	Futures	2338.71	2338.71	2338.44	2338.44	27.0
2016-07-18 00:47:00	ES	Futures	2338.71	2338.71	2338.44	2338.44	37.0
2016-07-18 00:48:00	ES	Futures	2338.44	2338.71	2338.44	2338.71	2.0
2016-07-18 00:49:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	4.0
2016-07-18 00:50:00	ES	Futures	2338.71	2338.71	2338.71	2338.71	20.0

> showing 50 of 57,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time