PREVIEW / futures_1min / 2016-07-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-19.parquet
  size:    623 KB
  rows:    57,975

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-19 00:00:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	45.0
2016-07-19 00:01:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	12.0
2016-07-19 00:02:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	14.0
2016-07-19 00:03:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	1.0
2016-07-19 00:04:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	16.0
2016-07-19 00:05:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	6.0
2016-07-19 00:06:00	ES	Futures	2339.8	2340.07	2339.8	2339.8	7.0
2016-07-19 00:07:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	23.0
2016-07-19 00:08:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	12.0
2016-07-19 00:09:00	ES	Futures	2339.8	2340.34	2339.8	2340.07	84.0
2016-07-19 00:10:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	4.0
2016-07-19 00:11:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	55.0
2016-07-19 00:12:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	1.0
2016-07-19 00:13:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	15.0
2016-07-19 00:14:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	23.0
2016-07-19 00:15:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	28.0
2016-07-19 00:16:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	5.0
2016-07-19 00:17:00	ES	Futures	2339.8	2339.8	2339.53	2339.53	125.0
2016-07-19 00:18:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	14.0
2016-07-19 00:19:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	12.0
2016-07-19 00:20:00	ES	Futures	2339.8	2339.8	2339.53	2339.53	13.0
2016-07-19 00:21:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	5.0
2016-07-19 00:22:00	ES	Futures	2339.8	2339.8	2339.53	2339.53	2.0
2016-07-19 00:23:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	3.0
2016-07-19 00:24:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	57.0
2016-07-19 00:25:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	103.0
2016-07-19 00:26:00	ES	Futures	2339.25	2339.53	2339.25	2339.25	10.0
2016-07-19 00:27:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	9.0
2016-07-19 00:28:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	27.0
2016-07-19 00:29:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	23.0
2016-07-19 00:30:00	ES	Futures	2339.25	2339.53	2339.25	2339.25	44.0
2016-07-19 00:31:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	58.0
2016-07-19 00:32:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	46.0
2016-07-19 00:34:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	2.0
2016-07-19 00:35:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	9.0
2016-07-19 00:36:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	4.0
2016-07-19 00:37:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	1.0
2016-07-19 00:38:00	ES	Futures	2339.53	2339.53	2339.25	2339.53	91.0
2016-07-19 00:39:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	2.0
2016-07-19 00:40:00	ES	Futures	2339.25	2339.53	2339.25	2339.25	13.0
2016-07-19 00:41:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	75.0
2016-07-19 00:42:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	1.0
2016-07-19 00:43:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	16.0
2016-07-19 00:44:00	ES	Futures	2339.25	2339.53	2339.25	2339.25	93.0
2016-07-19 00:45:00	ES	Futures	2339.25	2339.8	2339.25	2339.8	36.0
2016-07-19 00:46:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	222.0
2016-07-19 00:47:00	ES	Futures	2339.8	2340.61	2339.8	2340.34	342.0
2016-07-19 00:48:00	ES	Futures	2340.34	2340.61	2340.07	2340.34	61.0
2016-07-19 00:49:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	68.0
2016-07-19 00:50:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	72.0

> showing 50 of 57,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time