PREVIEW / futures_1min / 2016-07-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-20.parquet
  size:    658 KB
  rows:    58,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-20 00:00:00	ES	Futures	2339.8	2339.8	2339.25	2339.25	83.0
2016-07-20 00:01:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	4.0
2016-07-20 00:02:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	3.0
2016-07-20 00:03:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	4.0
2016-07-20 00:04:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	9.0
2016-07-20 00:05:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	2.0
2016-07-20 00:06:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	31.0
2016-07-20 00:07:00	ES	Futures	2339.53	2339.53	2339.25	2339.53	5.0
2016-07-20 00:08:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	2.0
2016-07-20 00:09:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	4.0
2016-07-20 00:10:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	7.0
2016-07-20 00:11:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	5.0
2016-07-20 00:12:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	4.0
2016-07-20 00:13:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	12.0
2016-07-20 00:14:00	ES	Futures	2339.25	2339.25	2339.25	2339.25	4.0
2016-07-20 00:15:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	2.0
2016-07-20 00:16:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	104.0
2016-07-20 00:17:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	7.0
2016-07-20 00:18:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	30.0
2016-07-20 00:19:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	20.0
2016-07-20 00:20:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	62.0
2016-07-20 00:21:00	ES	Futures	2339.53	2339.53	2339.25	2339.25	80.0
2016-07-20 00:22:00	ES	Futures	2339.25	2339.53	2339.25	2339.25	99.0
2016-07-20 00:23:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	20.0
2016-07-20 00:27:00	ES	Futures	2339.25	2339.53	2339.25	2339.53	56.0
2016-07-20 00:28:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	4.0
2016-07-20 00:29:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	5.0
2016-07-20 00:30:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	46.0
2016-07-20 00:31:00	ES	Futures	2339.8	2340.07	2339.8	2339.8	18.0
2016-07-20 00:32:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	1.0
2016-07-20 00:33:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	2.0
2016-07-20 00:34:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	16.0
2016-07-20 00:35:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	2.0
2016-07-20 00:37:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	10.0
2016-07-20 00:38:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	33.0
2016-07-20 00:40:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	1.0
2016-07-20 00:41:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	39.0
2016-07-20 00:42:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	138.0
2016-07-20 00:43:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	11.0
2016-07-20 00:44:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	1.0
2016-07-20 00:45:00	ES	Futures	2339.8	2340.07	2339.53	2339.8	76.0
2016-07-20 00:46:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	24.0
2016-07-20 00:47:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	15.0
2016-07-20 00:48:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	3.0
2016-07-20 00:49:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	205.0
2016-07-20 00:50:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	37.0
2016-07-20 00:51:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	12.0
2016-07-20 00:52:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	7.0
2016-07-20 00:53:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	47.0
2016-07-20 00:55:00	ES	Futures	2340.07	2340.34	2340.07	2340.07	23.0

> showing 50 of 58,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time