PREVIEW / futures_1min / 2016-07-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-21.parquet
  size:    671 KB
  rows:    59,573

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-21 00:00:00	ES	Futures	2351.46	2351.46	2351.19	2351.46	33.0
2016-07-21 00:01:00	ES	Futures	2351.46	2351.73	2351.46	2351.46	65.0
2016-07-21 00:02:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	102.0
2016-07-21 00:03:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	18.0
2016-07-21 00:04:00	ES	Futures	2352.0	2352.0	2351.73	2351.73	6.0
2016-07-21 00:05:00	ES	Futures	2351.73	2352.0	2351.73	2351.73	5.0
2016-07-21 00:06:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	4.0
2016-07-21 00:08:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	397.0
2016-07-21 00:09:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	77.0
2016-07-21 00:10:00	ES	Futures	2351.46	2351.46	2351.19	2351.46	64.0
2016-07-21 00:11:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	3.0
2016-07-21 00:12:00	ES	Futures	2351.46	2351.73	2351.19	2351.46	157.0
2016-07-21 00:13:00	ES	Futures	2351.46	2351.73	2351.46	2351.46	12.0
2016-07-21 00:14:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	73.0
2016-07-21 00:15:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	10.0
2016-07-21 00:16:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	2.0
2016-07-21 00:17:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	5.0
2016-07-21 00:18:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	18.0
2016-07-21 00:19:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	11.0
2016-07-21 00:20:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	8.0
2016-07-21 00:21:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	2.0
2016-07-21 00:23:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	7.0
2016-07-21 00:24:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	146.0
2016-07-21 00:25:00	ES	Futures	2351.46	2351.73	2351.46	2351.73	6.0
2016-07-21 00:26:00	ES	Futures	2351.46	2351.73	2351.46	2351.73	4.0
2016-07-21 00:27:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	6.0
2016-07-21 00:28:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	6.0
2016-07-21 00:29:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	5.0
2016-07-21 00:30:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	120.0
2016-07-21 00:31:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	2.0
2016-07-21 00:32:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	34.0
2016-07-21 00:33:00	ES	Futures	2351.19	2351.46	2351.19	2351.46	374.0
2016-07-21 00:34:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	86.0
2016-07-21 00:35:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	3.0
2016-07-21 00:36:00	ES	Futures	2351.46	2351.46	2351.19	2351.46	59.0
2016-07-21 00:37:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	13.0
2016-07-21 00:38:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	3.0
2016-07-21 00:39:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	6.0
2016-07-21 00:40:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	155.0
2016-07-21 00:41:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	67.0
2016-07-21 00:42:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	14.0
2016-07-21 00:43:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	8.0
2016-07-21 00:44:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	51.0
2016-07-21 00:45:00	ES	Futures	2351.19	2351.19	2350.92	2351.19	63.0
2016-07-21 00:46:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	25.0
2016-07-21 00:47:00	ES	Futures	2350.92	2351.46	2350.92	2351.46	117.0
2016-07-21 00:48:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	17.0
2016-07-21 00:49:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	58.0
2016-07-21 00:50:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	4.0
2016-07-21 00:51:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	37.0

> showing 50 of 59,573 rows — these rows as CSV

> unlock the full archive -- $79 one-time