PREVIEW / futures_1min / 2016-07-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-22.parquet
  size:    567 KB
  rows:    49,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-22 00:00:00	ES	Futures	2340.88	2341.15	2340.61	2340.61	52.0
2016-07-22 00:01:00	ES	Futures	2340.61	2340.61	2340.34	2340.61	54.0
2016-07-22 00:02:00	ES	Futures	2340.61	2340.88	2340.61	2340.88	50.0
2016-07-22 00:03:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	114.0
2016-07-22 00:04:00	ES	Futures	2340.61	2340.61	2340.34	2340.61	43.0
2016-07-22 00:05:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	12.0
2016-07-22 00:06:00	ES	Futures	2340.34	2340.61	2340.34	2340.61	18.0
2016-07-22 00:07:00	ES	Futures	2340.61	2340.88	2340.61	2340.61	70.0
2016-07-22 00:08:00	ES	Futures	2340.88	2340.88	2340.34	2340.61	56.0
2016-07-22 00:09:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	131.0
2016-07-22 00:10:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	97.0
2016-07-22 00:11:00	ES	Futures	2340.34	2340.34	2340.07	2340.34	107.0
2016-07-22 00:12:00	ES	Futures	2340.34	2340.34	2340.07	2340.34	26.0
2016-07-22 00:13:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	31.0
2016-07-22 00:14:00	ES	Futures	2340.34	2340.34	2340.07	2340.34	18.0
2016-07-22 00:15:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	71.0
2016-07-22 00:16:00	ES	Futures	2340.61	2340.88	2340.34	2340.61	85.0
2016-07-22 00:17:00	ES	Futures	2340.61	2340.88	2340.61	2340.61	49.0
2016-07-22 00:18:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	33.0
2016-07-22 00:19:00	ES	Futures	2340.61	2340.88	2340.34	2340.61	49.0
2016-07-22 00:20:00	ES	Futures	2340.61	2340.61	2340.34	2340.61	38.0
2016-07-22 00:21:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	6.0
2016-07-22 00:22:00	ES	Futures	2340.34	2340.61	2340.34	2340.34	20.0
2016-07-22 00:23:00	ES	Futures	2340.34	2340.61	2340.34	2340.61	7.0
2016-07-22 00:24:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	2.0
2016-07-22 00:25:00	ES	Futures	2340.34	2340.61	2340.34	2340.61	7.0
2016-07-22 00:26:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	33.0
2016-07-22 00:27:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	3.0
2016-07-22 00:28:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	100.0
2016-07-22 00:29:00	ES	Futures	2339.8	2340.07	2339.8	2339.8	74.0
2016-07-22 00:30:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	20.0
2016-07-22 00:31:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	101.0
2016-07-22 00:32:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	15.0
2016-07-22 00:33:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	22.0
2016-07-22 00:34:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	7.0
2016-07-22 00:35:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	1.0
2016-07-22 00:36:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	8.0
2016-07-22 00:37:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	8.0
2016-07-22 00:38:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	3.0
2016-07-22 00:39:00	ES	Futures	2339.8	2340.07	2339.8	2339.8	53.0
2016-07-22 00:40:00	ES	Futures	2340.07	2340.07	2339.53	2339.53	14.0
2016-07-22 00:41:00	ES	Futures	2339.53	2339.8	2339.53	2339.53	26.0
2016-07-22 00:42:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	4.0
2016-07-22 00:43:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	2.0
2016-07-22 00:44:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	8.0
2016-07-22 00:45:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	1.0
2016-07-22 00:46:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	35.0
2016-07-22 00:47:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	9.0
2016-07-22 00:48:00	ES	Futures	2340.07	2340.34	2340.07	2340.07	18.0
2016-07-22 00:49:00	ES	Futures	2340.07	2340.34	2340.07	2340.07	14.0

> showing 50 of 49,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time