PREVIEW / futures_1min / 2016-07-24

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-24.parquet
  size:    105 KB
  rows:    8,402

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-24 18:00:00	ES	Futures	2351.46	2351.73	2350.1	2350.37	1156.0
2016-07-24 18:01:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	331.0
2016-07-24 18:02:00	ES	Futures	2350.64	2351.19	2350.37	2351.19	160.0
2016-07-24 18:03:00	ES	Futures	2350.92	2351.46	2350.92	2351.19	93.0
2016-07-24 18:04:00	ES	Futures	2350.92	2351.46	2350.92	2351.19	100.0
2016-07-24 18:05:00	ES	Futures	2351.19	2351.46	2351.19	2351.46	35.0
2016-07-24 18:06:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	96.0
2016-07-24 18:07:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	14.0
2016-07-24 18:08:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	14.0
2016-07-24 18:09:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	41.0
2016-07-24 18:10:00	ES	Futures	2351.46	2351.46	2351.19	2351.46	22.0
2016-07-24 18:11:00	ES	Futures	2351.19	2351.46	2350.92	2351.19	273.0
2016-07-24 18:12:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	75.0
2016-07-24 18:13:00	ES	Futures	2351.19	2351.19	2350.64	2350.92	134.0
2016-07-24 18:14:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	162.0
2016-07-24 18:15:00	ES	Futures	2350.64	2350.64	2350.37	2350.64	10.0
2016-07-24 18:16:00	ES	Futures	2350.64	2350.64	2350.37	2350.64	29.0
2016-07-24 18:17:00	ES	Futures	2350.64	2350.64	2350.37	2350.64	38.0
2016-07-24 18:18:00	ES	Futures	2350.64	2350.64	2350.37	2350.64	4.0
2016-07-24 18:19:00	ES	Futures	2350.64	2350.64	2350.37	2350.37	15.0
2016-07-24 18:20:00	ES	Futures	2350.64	2350.64	2350.37	2350.37	23.0
2016-07-24 18:21:00	ES	Futures	2350.37	2350.64	2350.37	2350.37	4.0
2016-07-24 18:22:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	43.0
2016-07-24 18:23:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	32.0
2016-07-24 18:24:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	49.0
2016-07-24 18:25:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	3.0
2016-07-24 18:26:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	5.0
2016-07-24 18:27:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	1.0
2016-07-24 18:28:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	25.0
2016-07-24 18:29:00	ES	Futures	2350.92	2351.19	2350.64	2351.19	51.0
2016-07-24 18:30:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	47.0
2016-07-24 18:31:00	ES	Futures	2350.92	2351.19	2350.64	2350.92	63.0
2016-07-24 18:32:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	2.0
2016-07-24 18:33:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	13.0
2016-07-24 18:34:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	66.0
2016-07-24 18:35:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	6.0
2016-07-24 18:36:00	ES	Futures	2350.92	2351.19	2350.92	2351.19	9.0
2016-07-24 18:37:00	ES	Futures	2350.92	2351.19	2350.92	2351.19	8.0
2016-07-24 18:38:00	ES	Futures	2350.92	2351.19	2350.92	2351.19	20.0
2016-07-24 18:39:00	ES	Futures	2350.92	2351.19	2350.92	2351.19	8.0
2016-07-24 18:40:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	58.0
2016-07-24 18:41:00	ES	Futures	2350.92	2351.19	2350.92	2351.19	5.0
2016-07-24 18:42:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	4.0
2016-07-24 18:43:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	5.0
2016-07-24 18:44:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	5.0
2016-07-24 18:45:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	5.0
2016-07-24 18:46:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	3.0
2016-07-24 18:47:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	5.0
2016-07-24 18:48:00	ES	Futures	2351.19	2351.19	2350.92	2351.19	94.0
2016-07-24 18:49:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	49.0

> showing 50 of 8,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time