PREVIEW / futures_1min / 2016-07-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-25.parquet
  size:    616 KB
  rows:    56,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-25 00:00:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	60.0
2016-07-25 00:01:00	ES	Futures	2349.83	2350.1	2349.83	2350.1	64.0
2016-07-25 00:02:00	ES	Futures	2350.37	2350.37	2349.83	2350.1	165.0
2016-07-25 00:03:00	ES	Futures	2350.1	2350.37	2350.1	2350.37	4.0
2016-07-25 00:04:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	1.0
2016-07-25 00:05:00	ES	Futures	2350.1	2350.37	2350.1	2350.37	11.0
2016-07-25 00:06:00	ES	Futures	2350.1	2350.37	2350.1	2350.1	6.0
2016-07-25 00:07:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	84.0
2016-07-25 00:08:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	43.0
2016-07-25 00:09:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	11.0
2016-07-25 00:10:00	ES	Futures	2349.83	2350.1	2349.83	2350.1	13.0
2016-07-25 00:11:00	ES	Futures	2350.1	2350.37	2350.1	2350.1	38.0
2016-07-25 00:12:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	28.0
2016-07-25 00:13:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	54.0
2016-07-25 00:14:00	ES	Futures	2349.83	2350.1	2349.83	2349.83	44.0
2016-07-25 00:15:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	3.0
2016-07-25 00:16:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	12.0
2016-07-25 00:17:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	189.0
2016-07-25 00:18:00	ES	Futures	2349.83	2349.83	2349.29	2349.29	54.0
2016-07-25 00:19:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	11.0
2016-07-25 00:20:00	ES	Futures	2349.56	2349.56	2349.29	2349.29	104.0
2016-07-25 00:21:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	6.0
2016-07-25 00:22:00	ES	Futures	2349.29	2349.56	2349.29	2349.56	21.0
2016-07-25 00:23:00	ES	Futures	2349.29	2349.56	2349.29	2349.56	120.0
2016-07-25 00:24:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	110.0
2016-07-25 00:25:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	88.0
2016-07-25 00:26:00	ES	Futures	2349.83	2350.1	2349.83	2350.1	107.0
2016-07-25 00:27:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	181.0
2016-07-25 00:28:00	ES	Futures	2349.83	2349.83	2349.56	2349.83	7.0
2016-07-25 00:29:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	93.0
2016-07-25 00:30:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	5.0
2016-07-25 00:32:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	13.0
2016-07-25 00:34:00	ES	Futures	2350.1	2350.1	2349.83	2350.1	11.0
2016-07-25 00:35:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	47.0
2016-07-25 00:36:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	7.0
2016-07-25 00:37:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	3.0
2016-07-25 00:38:00	ES	Futures	2349.56	2349.83	2349.56	2349.56	71.0
2016-07-25 00:39:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	68.0
2016-07-25 00:40:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	9.0
2016-07-25 00:41:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	2.0
2016-07-25 00:42:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	6.0
2016-07-25 00:43:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	1.0
2016-07-25 00:44:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	2.0
2016-07-25 00:45:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	50.0
2016-07-25 00:46:00	ES	Futures	2349.29	2349.56	2349.29	2349.56	12.0
2016-07-25 00:47:00	ES	Futures	2349.56	2349.83	2349.56	2349.56	12.0
2016-07-25 00:48:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	11.0
2016-07-25 00:49:00	ES	Futures	2349.56	2349.83	2349.56	2349.83	31.0
2016-07-25 00:50:00	ES	Futures	2349.83	2349.83	2349.56	2349.83	56.0
2016-07-25 00:51:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	25.0

> showing 50 of 56,666 rows — these rows as CSV

> unlock the full archive -- $79 one-time