PREVIEW / futures_1min / 2016-07-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-26.parquet
  size:    636 KB
  rows:    57,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-26 00:00:00	ES	Futures	2347.39	2347.66	2347.39	2347.39	63.0
2016-07-26 00:01:00	ES	Futures	2347.39	2347.93	2347.39	2347.93	85.0
2016-07-26 00:02:00	ES	Futures	2347.93	2347.93	2347.66	2347.66	48.0
2016-07-26 00:03:00	ES	Futures	2347.39	2347.66	2347.39	2347.66	27.0
2016-07-26 00:04:00	ES	Futures	2347.66	2347.66	2347.39	2347.39	18.0
2016-07-26 00:05:00	ES	Futures	2347.66	2347.66	2347.39	2347.39	18.0
2016-07-26 00:06:00	ES	Futures	2347.66	2347.66	2347.39	2347.39	27.0
2016-07-26 00:07:00	ES	Futures	2347.39	2347.39	2347.39	2347.39	2.0
2016-07-26 00:08:00	ES	Futures	2347.39	2347.66	2347.39	2347.39	6.0
2016-07-26 00:09:00	ES	Futures	2347.66	2347.66	2347.39	2347.39	9.0
2016-07-26 00:10:00	ES	Futures	2347.39	2347.39	2347.39	2347.39	32.0
2016-07-26 00:11:00	ES	Futures	2347.12	2347.12	2347.12	2347.12	15.0
2016-07-26 00:12:00	ES	Futures	2347.12	2347.12	2347.12	2347.12	8.0
2016-07-26 00:13:00	ES	Futures	2347.12	2347.39	2346.85	2347.12	110.0
2016-07-26 00:14:00	ES	Futures	2346.85	2347.12	2346.85	2347.12	13.0
2016-07-26 00:15:00	ES	Futures	2346.85	2347.12	2346.85	2346.85	5.0
2016-07-26 00:16:00	ES	Futures	2347.12	2347.12	2346.85	2347.12	11.0
2016-07-26 00:17:00	ES	Futures	2347.12	2347.12	2346.85	2347.12	63.0
2016-07-26 00:18:00	ES	Futures	2347.12	2347.39	2347.12	2347.39	9.0
2016-07-26 00:19:00	ES	Futures	2347.12	2347.39	2347.12	2347.12	9.0
2016-07-26 00:20:00	ES	Futures	2347.39	2347.39	2347.12	2347.12	9.0
2016-07-26 00:21:00	ES	Futures	2347.12	2347.39	2347.12	2347.39	59.0
2016-07-26 00:22:00	ES	Futures	2347.12	2347.39	2347.12	2347.12	30.0
2016-07-26 00:23:00	ES	Futures	2347.12	2347.12	2347.12	2347.12	25.0
2016-07-26 00:24:00	ES	Futures	2347.12	2347.39	2347.12	2347.12	13.0
2016-07-26 00:25:00	ES	Futures	2347.12	2347.39	2347.12	2347.39	11.0
2016-07-26 00:26:00	ES	Futures	2347.12	2347.12	2347.12	2347.12	6.0
2016-07-26 00:27:00	ES	Futures	2347.12	2347.12	2346.85	2346.85	16.0
2016-07-26 00:28:00	ES	Futures	2347.12	2347.39	2346.85	2347.39	274.0
2016-07-26 00:29:00	ES	Futures	2347.12	2347.39	2346.85	2347.12	123.0
2016-07-26 00:30:00	ES	Futures	2347.12	2347.12	2346.58	2347.12	512.0
2016-07-26 00:31:00	ES	Futures	2347.12	2347.12	2346.58	2346.58	191.0
2016-07-26 00:32:00	ES	Futures	2346.58	2346.58	2346.3	2346.58	232.0
2016-07-26 00:33:00	ES	Futures	2346.58	2346.58	2346.03	2346.3	445.0
2016-07-26 00:34:00	ES	Futures	2346.3	2346.58	2346.03	2346.03	166.0
2016-07-26 00:35:00	ES	Futures	2346.3	2346.58	2346.03	2346.03	135.0
2016-07-26 00:36:00	ES	Futures	2346.3	2346.3	2346.03	2346.03	23.0
2016-07-26 00:37:00	ES	Futures	2346.3	2346.58	2346.03	2346.03	74.0
2016-07-26 00:38:00	ES	Futures	2346.3	2346.3	2346.03	2346.3	15.0
2016-07-26 00:39:00	ES	Futures	2346.3	2346.58	2346.03	2346.03	267.0
2016-07-26 00:40:00	ES	Futures	2346.3	2346.3	2346.03	2346.03	10.0
2016-07-26 00:41:00	ES	Futures	2346.3	2346.58	2346.03	2346.3	83.0
2016-07-26 00:42:00	ES	Futures	2346.3	2346.3	2346.03	2346.3	15.0
2016-07-26 00:43:00	ES	Futures	2346.3	2346.58	2346.03	2346.58	71.0
2016-07-26 00:44:00	ES	Futures	2346.3	2346.58	2346.3	2346.3	106.0
2016-07-26 00:45:00	ES	Futures	2346.3	2346.3	2346.03	2346.03	15.0
2016-07-26 00:46:00	ES	Futures	2346.3	2346.3	2346.03	2346.3	40.0
2016-07-26 00:47:00	ES	Futures	2346.3	2346.3	2346.03	2346.3	93.0
2016-07-26 00:48:00	ES	Futures	2346.3	2346.3	2346.03	2346.3	28.0
2016-07-26 00:49:00	ES	Futures	2346.3	2346.3	2346.3	2346.3	35.0

> showing 50 of 57,850 rows — these rows as CSV

> unlock the full archive -- $79 one-time