PREVIEW / futures_1min / 2016-07-27

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-27.parquet
  size:    665 KB
  rows:    58,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-27 00:00:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	83.0
2016-07-27 00:01:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	149.0
2016-07-27 00:02:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	24.0
2016-07-27 00:03:00	ES	Futures	2350.64	2350.92	2350.64	2350.92	56.0
2016-07-27 00:04:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	56.0
2016-07-27 00:05:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	57.0
2016-07-27 00:06:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	23.0
2016-07-27 00:07:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	130.0
2016-07-27 00:08:00	ES	Futures	2350.64	2350.92	2350.64	2350.92	30.0
2016-07-27 00:09:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	27.0
2016-07-27 00:10:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	7.0
2016-07-27 00:11:00	ES	Futures	2350.92	2350.92	2350.64	2350.92	85.0
2016-07-27 00:12:00	ES	Futures	2350.92	2350.92	2350.64	2350.92	82.0
2016-07-27 00:13:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	44.0
2016-07-27 00:14:00	ES	Futures	2350.92	2350.92	2350.64	2350.64	17.0
2016-07-27 00:15:00	ES	Futures	2350.64	2350.92	2350.64	2350.92	18.0
2016-07-27 00:16:00	ES	Futures	2350.64	2350.92	2350.64	2350.92	318.0
2016-07-27 00:17:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	56.0
2016-07-27 00:18:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	59.0
2016-07-27 00:19:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	98.0
2016-07-27 00:20:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	17.0
2016-07-27 00:21:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	14.0
2016-07-27 00:22:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	22.0
2016-07-27 00:23:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	118.0
2016-07-27 00:24:00	ES	Futures	2350.64	2350.92	2350.64	2350.64	103.0
2016-07-27 00:25:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	9.0
2016-07-27 00:26:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	6.0
2016-07-27 00:27:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	10.0
2016-07-27 00:28:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	36.0
2016-07-27 00:29:00	ES	Futures	2350.92	2351.19	2350.64	2351.19	120.0
2016-07-27 00:30:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	304.0
2016-07-27 00:31:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	52.0
2016-07-27 00:32:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	65.0
2016-07-27 00:33:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	80.0
2016-07-27 00:34:00	ES	Futures	2350.92	2351.46	2350.92	2351.46	77.0
2016-07-27 00:35:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	68.0
2016-07-27 00:36:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	28.0
2016-07-27 00:37:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	10.0
2016-07-27 00:38:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	6.0
2016-07-27 00:39:00	ES	Futures	2350.92	2351.19	2350.92	2350.92	88.0
2016-07-27 00:40:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	19.0
2016-07-27 00:41:00	ES	Futures	2350.92	2351.19	2350.64	2351.19	75.0
2016-07-27 00:42:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	60.0
2016-07-27 00:43:00	ES	Futures	2351.19	2351.19	2350.92	2350.92	12.0
2016-07-27 00:45:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	52.0
2016-07-27 00:46:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	66.0
2016-07-27 00:47:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	12.0
2016-07-27 00:48:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	2.0
2016-07-27 00:49:00	ES	Futures	2350.92	2350.92	2350.92	2350.92	28.0
2016-07-27 00:50:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	13.0

> showing 50 of 58,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time