PREVIEW / futures_1min / 2016-07-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-28.parquet
  size:    641 KB
  rows:    57,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-28 00:00:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	26.0
2016-07-28 00:01:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	6.0
2016-07-28 00:02:00	ES	Futures	2348.2	2348.2	2347.93	2348.2	9.0
2016-07-28 00:03:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	6.0
2016-07-28 00:04:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	58.0
2016-07-28 00:05:00	ES	Futures	2347.93	2348.2	2347.66	2348.2	183.0
2016-07-28 00:06:00	ES	Futures	2347.93	2347.93	2347.66	2347.66	112.0
2016-07-28 00:07:00	ES	Futures	2347.66	2347.93	2347.66	2347.93	14.0
2016-07-28 00:08:00	ES	Futures	2347.66	2347.93	2347.66	2347.66	17.0
2016-07-28 00:09:00	ES	Futures	2347.93	2347.93	2347.66	2347.93	14.0
2016-07-28 00:10:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	106.0
2016-07-28 00:11:00	ES	Futures	2348.2	2348.2	2347.66	2347.93	114.0
2016-07-28 00:12:00	ES	Futures	2348.2	2348.2	2347.93	2348.2	63.0
2016-07-28 00:13:00	ES	Futures	2348.2	2348.2	2348.2	2348.2	4.0
2016-07-28 00:14:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	16.0
2016-07-28 00:15:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	11.0
2016-07-28 00:16:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	268.0
2016-07-28 00:17:00	ES	Futures	2348.47	2348.47	2348.2	2348.2	27.0
2016-07-28 00:18:00	ES	Futures	2348.47	2348.47	2347.93	2348.47	127.0
2016-07-28 00:19:00	ES	Futures	2348.47	2348.47	2348.2	2348.2	18.0
2016-07-28 00:20:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	152.0
2016-07-28 00:21:00	ES	Futures	2348.47	2348.47	2348.2	2348.47	10.0
2016-07-28 00:22:00	ES	Futures	2348.2	2348.47	2347.93	2347.93	43.0
2016-07-28 00:23:00	ES	Futures	2348.2	2348.2	2347.93	2348.2	9.0
2016-07-28 00:25:00	ES	Futures	2347.93	2347.93	2347.93	2347.93	4.0
2016-07-28 00:26:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	25.0
2016-07-28 00:27:00	ES	Futures	2348.2	2348.2	2347.93	2347.93	9.0
2016-07-28 00:28:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	12.0
2016-07-28 00:29:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	8.0
2016-07-28 00:30:00	ES	Futures	2347.93	2347.93	2347.93	2347.93	4.0
2016-07-28 00:31:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	200.0
2016-07-28 00:32:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	4.0
2016-07-28 00:33:00	ES	Futures	2347.93	2347.93	2347.93	2347.93	2.0
2016-07-28 00:34:00	ES	Futures	2348.2	2348.2	2347.93	2347.93	43.0
2016-07-28 00:35:00	ES	Futures	2348.2	2348.47	2348.2	2348.2	83.0
2016-07-28 00:36:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	37.0
2016-07-28 00:37:00	ES	Futures	2348.47	2348.47	2348.2	2348.47	20.0
2016-07-28 00:38:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	19.0
2016-07-28 00:39:00	ES	Futures	2348.2	2348.47	2348.2	2348.2	48.0
2016-07-28 00:40:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	31.0
2016-07-28 00:41:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	16.0
2016-07-28 00:42:00	ES	Futures	2347.93	2348.2	2347.93	2348.2	161.0
2016-07-28 00:43:00	ES	Futures	2347.93	2348.2	2347.93	2347.93	6.0
2016-07-28 00:44:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	252.0
2016-07-28 00:45:00	ES	Futures	2348.47	2348.47	2348.2	2348.47	26.0
2016-07-28 00:46:00	ES	Futures	2348.2	2348.47	2348.2	2348.2	14.0
2016-07-28 00:47:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	13.0
2016-07-28 00:48:00	ES	Futures	2348.47	2348.47	2348.2	2348.47	8.0
2016-07-28 00:49:00	ES	Futures	2348.2	2348.47	2348.2	2348.2	8.0
2016-07-28 00:50:00	ES	Futures	2348.2	2348.47	2348.2	2348.47	11.0

> showing 50 of 57,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time