PREVIEW / futures_1min / 2016-07-29

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-29.parquet
  size:    614 KB
  rows:    51,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-29 00:00:00	ES	Futures	2349.02	2349.56	2348.75	2349.29	583.0
2016-07-29 00:01:00	ES	Futures	2349.29	2349.83	2349.02	2349.02	544.0
2016-07-29 00:02:00	ES	Futures	2349.02	2349.29	2348.47	2348.75	440.0
2016-07-29 00:03:00	ES	Futures	2348.75	2349.02	2348.75	2349.02	444.0
2016-07-29 00:04:00	ES	Futures	2349.02	2349.56	2348.75	2349.02	311.0
2016-07-29 00:05:00	ES	Futures	2349.02	2349.29	2348.2	2348.47	359.0
2016-07-29 00:06:00	ES	Futures	2348.47	2348.75	2348.47	2348.75	151.0
2016-07-29 00:07:00	ES	Futures	2348.47	2348.47	2347.93	2347.93	535.0
2016-07-29 00:08:00	ES	Futures	2348.2	2348.75	2347.39	2347.66	823.0
2016-07-29 00:09:00	ES	Futures	2347.93	2348.47	2347.66	2348.47	373.0
2016-07-29 00:10:00	ES	Futures	2348.47	2348.47	2347.93	2348.2	154.0
2016-07-29 00:11:00	ES	Futures	2348.2	2348.2	2347.12	2347.12	477.0
2016-07-29 00:12:00	ES	Futures	2347.39	2347.66	2347.12	2347.39	206.0
2016-07-29 00:13:00	ES	Futures	2347.39	2347.39	2345.49	2346.58	1130.0
2016-07-29 00:14:00	ES	Futures	2346.58	2346.85	2346.3	2346.58	132.0
2016-07-29 00:15:00	ES	Futures	2346.85	2346.85	2346.3	2346.58	270.0
2016-07-29 00:16:00	ES	Futures	2346.58	2347.12	2346.3	2346.85	256.0
2016-07-29 00:17:00	ES	Futures	2346.85	2346.85	2346.3	2346.3	158.0
2016-07-29 00:18:00	ES	Futures	2346.3	2346.3	2345.76	2346.03	228.0
2016-07-29 00:19:00	ES	Futures	2346.03	2346.03	2344.14	2344.95	1169.0
2016-07-29 00:20:00	ES	Futures	2344.95	2344.95	2343.86	2344.95	468.0
2016-07-29 00:21:00	ES	Futures	2344.95	2344.95	2344.68	2344.68	91.0
2016-07-29 00:22:00	ES	Futures	2344.95	2344.95	2344.41	2344.68	125.0
2016-07-29 00:23:00	ES	Futures	2344.41	2344.95	2344.41	2344.95	102.0
2016-07-29 00:24:00	ES	Futures	2344.95	2345.22	2343.86	2344.14	601.0
2016-07-29 00:25:00	ES	Futures	2344.14	2344.14	2342.78	2342.78	433.0
2016-07-29 00:26:00	ES	Futures	2343.05	2343.32	2342.24	2342.78	674.0
2016-07-29 00:27:00	ES	Futures	2342.78	2343.32	2342.51	2342.78	244.0
2016-07-29 00:28:00	ES	Futures	2342.78	2343.32	2342.51	2343.05	545.0
2016-07-29 00:29:00	ES	Futures	2342.78	2342.78	2341.97	2342.24	618.0
2016-07-29 00:30:00	ES	Futures	2342.24	2342.24	2341.42	2341.97	864.0
2016-07-29 00:31:00	ES	Futures	2341.97	2341.97	2340.88	2341.97	716.0
2016-07-29 00:32:00	ES	Futures	2341.97	2341.97	2341.15	2341.97	377.0
2016-07-29 00:33:00	ES	Futures	2341.97	2342.24	2341.97	2342.24	196.0
2016-07-29 00:34:00	ES	Futures	2342.24	2343.05	2341.97	2342.51	867.0
2016-07-29 00:35:00	ES	Futures	2342.78	2343.05	2342.51	2342.51	215.0
2016-07-29 00:36:00	ES	Futures	2342.51	2342.51	2342.24	2342.24	65.0
2016-07-29 00:37:00	ES	Futures	2341.97	2343.05	2341.97	2343.05	143.0
2016-07-29 00:38:00	ES	Futures	2343.05	2343.32	2342.78	2342.78	249.0
2016-07-29 00:39:00	ES	Futures	2342.78	2342.78	2342.51	2342.78	125.0
2016-07-29 00:40:00	ES	Futures	2342.78	2342.78	2341.69	2341.97	279.0
2016-07-29 00:41:00	ES	Futures	2341.97	2342.51	2341.97	2342.51	119.0
2016-07-29 00:42:00	ES	Futures	2342.51	2343.05	2341.69	2342.51	618.0
2016-07-29 00:43:00	ES	Futures	2342.51	2342.78	2341.15	2341.69	454.0
2016-07-29 00:44:00	ES	Futures	2341.69	2342.24	2341.42	2341.97	319.0
2016-07-29 00:45:00	ES	Futures	2341.97	2342.51	2341.69	2342.51	199.0
2016-07-29 00:46:00	ES	Futures	2342.51	2343.05	2342.51	2342.78	256.0
2016-07-29 00:47:00	ES	Futures	2343.05	2343.59	2343.05	2343.59	375.0
2016-07-29 00:48:00	ES	Futures	2343.86	2343.86	2342.51	2343.05	812.0
2016-07-29 00:49:00	ES	Futures	2343.05	2343.05	2341.42	2341.69	788.0

> showing 50 of 51,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time