PREVIEW / futures_1min / 2016-07-31

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-07-31.parquet
  size:    112 KB
  rows:    8,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-07-31 18:00:00	ES	Futures	2358.24	2358.78	2357.15	2357.15	3131.0
2016-07-31 18:01:00	ES	Futures	2357.42	2357.69	2357.15	2357.15	257.0
2016-07-31 18:02:00	ES	Futures	2357.15	2357.42	2356.88	2357.42	358.0
2016-07-31 18:03:00	ES	Futures	2357.42	2357.69	2357.15	2357.69	307.0
2016-07-31 18:04:00	ES	Futures	2357.42	2358.24	2357.42	2357.97	197.0
2016-07-31 18:05:00	ES	Futures	2358.24	2358.24	2357.69	2357.97	185.0
2016-07-31 18:06:00	ES	Futures	2357.97	2357.97	2357.69	2357.97	127.0
2016-07-31 18:07:00	ES	Futures	2357.97	2357.97	2357.69	2357.69	236.0
2016-07-31 18:08:00	ES	Futures	2357.69	2357.97	2357.69	2357.69	226.0
2016-07-31 18:09:00	ES	Futures	2357.69	2357.69	2357.42	2357.69	104.0
2016-07-31 18:10:00	ES	Futures	2357.69	2357.69	2357.42	2357.42	61.0
2016-07-31 18:11:00	ES	Futures	2357.42	2357.69	2357.15	2357.42	391.0
2016-07-31 18:12:00	ES	Futures	2357.42	2357.42	2357.15	2357.42	22.0
2016-07-31 18:13:00	ES	Futures	2357.15	2357.42	2356.88	2357.42	279.0
2016-07-31 18:14:00	ES	Futures	2357.42	2357.42	2357.42	2357.42	9.0
2016-07-31 18:15:00	ES	Futures	2357.42	2357.69	2357.42	2357.42	296.0
2016-07-31 18:16:00	ES	Futures	2357.42	2357.42	2357.42	2357.42	29.0
2016-07-31 18:17:00	ES	Futures	2357.42	2357.69	2357.42	2357.42	97.0
2016-07-31 18:18:00	ES	Futures	2357.15	2357.42	2357.15	2357.42	6.0
2016-07-31 18:19:00	ES	Futures	2357.42	2357.42	2357.15	2357.15	156.0
2016-07-31 18:20:00	ES	Futures	2357.15	2357.42	2357.15	2357.15	28.0
2016-07-31 18:21:00	ES	Futures	2357.15	2357.42	2357.15	2357.42	9.0
2016-07-31 18:22:00	ES	Futures	2357.15	2357.69	2357.15	2357.69	147.0
2016-07-31 18:23:00	ES	Futures	2357.69	2357.69	2357.15	2357.15	151.0
2016-07-31 18:24:00	ES	Futures	2357.15	2357.15	2356.88	2356.88	83.0
2016-07-31 18:25:00	ES	Futures	2356.88	2357.15	2356.88	2356.88	72.0
2016-07-31 18:26:00	ES	Futures	2356.88	2357.15	2356.61	2356.88	161.0
2016-07-31 18:27:00	ES	Futures	2356.61	2357.15	2356.61	2357.15	46.0
2016-07-31 18:28:00	ES	Futures	2356.88	2357.15	2356.88	2356.88	94.0
2016-07-31 18:29:00	ES	Futures	2356.88	2357.42	2356.88	2357.15	435.0
2016-07-31 18:30:00	ES	Futures	2357.15	2357.42	2357.15	2357.15	88.0
2016-07-31 18:31:00	ES	Futures	2357.15	2357.42	2356.88	2356.88	127.0
2016-07-31 18:32:00	ES	Futures	2356.88	2357.15	2356.88	2356.88	34.0
2016-07-31 18:33:00	ES	Futures	2356.88	2356.88	2356.61	2356.61	39.0
2016-07-31 18:34:00	ES	Futures	2356.88	2356.88	2356.61	2356.88	151.0
2016-07-31 18:35:00	ES	Futures	2357.15	2357.15	2356.88	2356.88	30.0
2016-07-31 18:36:00	ES	Futures	2356.88	2357.15	2356.88	2356.88	23.0
2016-07-31 18:37:00	ES	Futures	2356.88	2356.88	2356.61	2356.88	44.0
2016-07-31 18:38:00	ES	Futures	2356.88	2357.42	2356.88	2357.15	239.0
2016-07-31 18:39:00	ES	Futures	2357.15	2357.15	2356.88	2356.88	96.0
2016-07-31 18:40:00	ES	Futures	2356.88	2357.15	2356.88	2356.88	30.0
2016-07-31 18:41:00	ES	Futures	2356.88	2357.15	2356.88	2357.15	37.0
2016-07-31 18:42:00	ES	Futures	2356.88	2357.15	2356.88	2357.15	19.0
2016-07-31 18:43:00	ES	Futures	2356.88	2356.88	2356.61	2356.88	30.0
2016-07-31 18:44:00	ES	Futures	2356.61	2356.88	2356.61	2356.88	49.0
2016-07-31 18:45:00	ES	Futures	2356.88	2356.88	2356.61	2356.88	14.0
2016-07-31 18:46:00	ES	Futures	2356.88	2356.88	2356.88	2356.88	2.0
2016-07-31 18:47:00	ES	Futures	2356.88	2356.88	2356.88	2356.88	10.0
2016-07-31 18:48:00	ES	Futures	2356.88	2356.88	2356.88	2356.88	9.0
2016-07-31 18:49:00	ES	Futures	2356.88	2356.88	2356.61	2356.88	12.0

> showing 50 of 8,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time