PREVIEW / futures_1min / 2016-08-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-02.parquet
  size:    693 KB
  rows:    59,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-02 00:00:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	21.0
2016-08-02 00:01:00	ES	Futures	2351.46	2351.46	2351.46	2351.46	14.0
2016-08-02 00:02:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	13.0
2016-08-02 00:03:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	116.0
2016-08-02 00:04:00	ES	Futures	2351.19	2351.46	2351.19	2351.46	10.0
2016-08-02 00:05:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	15.0
2016-08-02 00:06:00	ES	Futures	2351.19	2351.19	2350.92	2351.19	96.0
2016-08-02 00:07:00	ES	Futures	2351.19	2351.19	2351.19	2351.19	148.0
2016-08-02 00:08:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	12.0
2016-08-02 00:09:00	ES	Futures	2351.46	2351.46	2351.19	2351.46	18.0
2016-08-02 00:10:00	ES	Futures	2351.19	2351.46	2351.19	2351.19	4.0
2016-08-02 00:11:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	23.0
2016-08-02 00:12:00	ES	Futures	2351.46	2351.46	2351.19	2351.19	31.0
2016-08-02 00:13:00	ES	Futures	2351.46	2351.73	2351.19	2351.73	112.0
2016-08-02 00:14:00	ES	Futures	2351.73	2351.73	2351.46	2351.73	35.0
2016-08-02 00:15:00	ES	Futures	2351.46	2351.73	2351.46	2351.46	28.0
2016-08-02 00:16:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	20.0
2016-08-02 00:17:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	16.0
2016-08-02 00:18:00	ES	Futures	2351.73	2351.73	2351.46	2351.73	22.0
2016-08-02 00:19:00	ES	Futures	2351.73	2352.0	2351.73	2352.0	102.0
2016-08-02 00:20:00	ES	Futures	2352.0	2352.0	2352.0	2352.0	23.0
2016-08-02 00:21:00	ES	Futures	2352.0	2352.0	2351.73	2352.0	13.0
2016-08-02 00:22:00	ES	Futures	2351.73	2352.0	2351.73	2351.73	27.0
2016-08-02 00:23:00	ES	Futures	2351.73	2352.0	2351.73	2352.0	11.0
2016-08-02 00:24:00	ES	Futures	2351.73	2352.0	2351.73	2352.0	11.0
2016-08-02 00:25:00	ES	Futures	2351.73	2352.0	2351.73	2351.73	5.0
2016-08-02 00:26:00	ES	Futures	2352.0	2352.0	2351.46	2351.73	86.0
2016-08-02 00:27:00	ES	Futures	2352.0	2352.0	2351.73	2351.73	3.0
2016-08-02 00:28:00	ES	Futures	2351.73	2352.0	2351.73	2352.0	21.0
2016-08-02 00:29:00	ES	Futures	2352.0	2352.27	2351.73	2352.0	110.0
2016-08-02 00:30:00	ES	Futures	2351.73	2352.54	2351.73	2352.54	467.0
2016-08-02 00:31:00	ES	Futures	2352.54	2352.54	2351.73	2352.27	105.0
2016-08-02 00:32:00	ES	Futures	2352.0	2352.0	2352.0	2352.0	97.0
2016-08-02 00:33:00	ES	Futures	2351.73	2351.73	2351.46	2351.46	111.0
2016-08-02 00:34:00	ES	Futures	2351.46	2352.0	2351.46	2351.73	73.0
2016-08-02 00:35:00	ES	Futures	2351.73	2351.73	2351.73	2351.73	50.0
2016-08-02 00:36:00	ES	Futures	2351.46	2352.0	2351.46	2351.73	65.0
2016-08-02 00:37:00	ES	Futures	2351.73	2352.0	2351.73	2351.73	84.0
2016-08-02 00:38:00	ES	Futures	2352.0	2352.27	2351.73	2352.0	71.0
2016-08-02 00:39:00	ES	Futures	2352.0	2352.27	2352.0	2352.0	20.0
2016-08-02 00:40:00	ES	Futures	2352.27	2352.54	2352.27	2352.27	116.0
2016-08-02 00:41:00	ES	Futures	2352.27	2352.27	2352.0	2352.0	5.0
2016-08-02 00:42:00	ES	Futures	2352.27	2352.27	2352.0	2352.0	24.0
2016-08-02 00:43:00	ES	Futures	2352.27	2352.27	2352.0	2352.27	37.0
2016-08-02 00:44:00	ES	Futures	2352.27	2352.27	2352.0	2352.0	39.0
2016-08-02 00:45:00	ES	Futures	2352.27	2352.27	2352.0	2352.0	34.0
2016-08-02 00:46:00	ES	Futures	2352.27	2352.27	2352.0	2352.27	5.0
2016-08-02 00:47:00	ES	Futures	2352.27	2352.54	2352.27	2352.54	59.0
2016-08-02 00:48:00	ES	Futures	2352.54	2352.54	2352.54	2352.54	19.0
2016-08-02 00:49:00	ES	Futures	2352.54	2352.54	2352.0	2352.0	84.0

> showing 50 of 59,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time