PREVIEW / futures_1min / 2016-08-03

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-03.parquet
  size:    638 KB
  rows:    57,660

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-03 00:00:00	ES	Futures	2332.47	2332.47	2332.2	2332.2	288.0
2016-08-03 00:01:00	ES	Futures	2332.2	2332.2	2332.2	2332.2	624.0
2016-08-03 00:02:00	ES	Futures	2332.2	2332.2	2332.2	2332.2	23.0
2016-08-03 00:03:00	ES	Futures	2332.47	2332.75	2332.47	2332.47	113.0
2016-08-03 00:04:00	ES	Futures	2332.47	2332.75	2332.47	2332.75	49.0
2016-08-03 00:05:00	ES	Futures	2332.47	2332.75	2332.47	2332.47	128.0
2016-08-03 00:06:00	ES	Futures	2332.47	2332.47	2332.47	2332.47	55.0
2016-08-03 00:07:00	ES	Futures	2332.47	2332.47	2332.2	2332.2	33.0
2016-08-03 00:08:00	ES	Futures	2332.2	2332.47	2332.2	2332.2	16.0
2016-08-03 00:09:00	ES	Futures	2332.2	2332.47	2331.66	2331.66	580.0
2016-08-03 00:10:00	ES	Futures	2331.66	2331.93	2331.39	2331.39	209.0
2016-08-03 00:11:00	ES	Futures	2331.66	2331.66	2331.12	2331.39	309.0
2016-08-03 00:12:00	ES	Futures	2331.66	2331.66	2331.39	2331.39	20.0
2016-08-03 00:13:00	ES	Futures	2331.39	2331.66	2331.39	2331.66	41.0
2016-08-03 00:14:00	ES	Futures	2331.39	2331.39	2331.12	2331.12	116.0
2016-08-03 00:15:00	ES	Futures	2331.39	2331.39	2331.12	2331.39	116.0
2016-08-03 00:16:00	ES	Futures	2331.39	2331.39	2330.85	2330.85	152.0
2016-08-03 00:17:00	ES	Futures	2330.85	2331.12	2330.58	2330.85	194.0
2016-08-03 00:18:00	ES	Futures	2330.85	2331.39	2330.85	2331.39	53.0
2016-08-03 00:19:00	ES	Futures	2331.39	2331.66	2331.12	2331.12	112.0
2016-08-03 00:20:00	ES	Futures	2331.12	2331.66	2331.12	2331.66	116.0
2016-08-03 00:21:00	ES	Futures	2331.66	2331.93	2331.66	2331.66	46.0
2016-08-03 00:22:00	ES	Futures	2331.93	2332.2	2331.93	2332.2	241.0
2016-08-03 00:23:00	ES	Futures	2332.2	2332.47	2332.2	2332.2	157.0
2016-08-03 00:24:00	ES	Futures	2332.2	2332.2	2331.93	2331.93	79.0
2016-08-03 00:25:00	ES	Futures	2331.93	2331.93	2331.66	2331.93	21.0
2016-08-03 00:26:00	ES	Futures	2331.66	2331.66	2331.39	2331.39	128.0
2016-08-03 00:27:00	ES	Futures	2331.39	2331.39	2331.12	2331.12	68.0
2016-08-03 00:28:00	ES	Futures	2330.85	2331.12	2330.85	2330.85	67.0
2016-08-03 00:29:00	ES	Futures	2330.85	2331.39	2330.85	2331.12	132.0
2016-08-03 00:30:00	ES	Futures	2331.12	2331.39	2330.85	2331.12	123.0
2016-08-03 00:31:00	ES	Futures	2331.39	2331.39	2331.12	2331.12	19.0
2016-08-03 00:32:00	ES	Futures	2331.12	2331.12	2330.58	2330.85	197.0
2016-08-03 00:33:00	ES	Futures	2330.85	2330.85	2330.85	2330.85	48.0
2016-08-03 00:34:00	ES	Futures	2330.85	2330.85	2330.58	2330.58	186.0
2016-08-03 00:35:00	ES	Futures	2330.58	2330.85	2330.3	2330.58	494.0
2016-08-03 00:36:00	ES	Futures	2330.58	2330.85	2330.3	2330.85	97.0
2016-08-03 00:37:00	ES	Futures	2330.58	2331.12	2330.58	2331.12	339.0
2016-08-03 00:38:00	ES	Futures	2331.12	2331.12	2330.85	2330.85	159.0
2016-08-03 00:39:00	ES	Futures	2330.85	2331.12	2330.58	2331.12	172.0
2016-08-03 00:40:00	ES	Futures	2331.12	2331.12	2330.85	2330.85	12.0
2016-08-03 00:41:00	ES	Futures	2331.12	2331.12	2330.85	2331.12	86.0
2016-08-03 00:42:00	ES	Futures	2331.12	2331.93	2331.12	2331.93	185.0
2016-08-03 00:43:00	ES	Futures	2331.93	2332.47	2331.93	2332.2	306.0
2016-08-03 00:44:00	ES	Futures	2332.47	2332.75	2332.2	2332.75	160.0
2016-08-03 00:45:00	ES	Futures	2332.47	2332.75	2332.2	2332.2	117.0
2016-08-03 00:46:00	ES	Futures	2332.2	2332.47	2332.2	2332.2	70.0
2016-08-03 00:47:00	ES	Futures	2332.2	2333.02	2332.2	2332.75	449.0
2016-08-03 00:48:00	ES	Futures	2332.75	2333.29	2332.75	2332.75	487.0
2016-08-03 00:49:00	ES	Futures	2332.75	2333.02	2332.75	2333.02	7.0

> showing 50 of 57,660 rows — these rows as CSV

> unlock the full archive -- $79 one-time