PREVIEW / futures_1min / 2016-08-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-04.parquet
  size:    636 KB
  rows:    56,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-04 00:00:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	64.0
2016-08-04 00:01:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	19.0
2016-08-04 00:02:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	13.0
2016-08-04 00:03:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	6.0
2016-08-04 00:04:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	8.0
2016-08-04 00:05:00	ES	Futures	2340.07	2340.07	2339.8	2339.8	48.0
2016-08-04 00:06:00	ES	Futures	2339.8	2340.07	2339.8	2339.8	124.0
2016-08-04 00:07:00	ES	Futures	2339.8	2340.07	2339.53	2339.8	23.0
2016-08-04 00:08:00	ES	Futures	2339.8	2339.8	2339.53	2339.53	98.0
2016-08-04 00:09:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	2.0
2016-08-04 00:10:00	ES	Futures	2339.25	2339.8	2339.25	2339.53	29.0
2016-08-04 00:11:00	ES	Futures	2339.53	2339.53	2339.53	2339.53	5.0
2016-08-04 00:13:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	4.0
2016-08-04 00:14:00	ES	Futures	2339.53	2339.8	2339.53	2339.53	6.0
2016-08-04 00:15:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	5.0
2016-08-04 00:16:00	ES	Futures	2339.8	2339.8	2339.53	2339.8	14.0
2016-08-04 00:17:00	ES	Futures	2339.53	2339.8	2339.53	2339.53	4.0
2016-08-04 00:18:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	3.0
2016-08-04 00:19:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	11.0
2016-08-04 00:20:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	6.0
2016-08-04 00:21:00	ES	Futures	2339.8	2339.8	2339.53	2339.53	3.0
2016-08-04 00:22:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	1.0
2016-08-04 00:23:00	ES	Futures	2339.53	2339.8	2339.53	2339.8	102.0
2016-08-04 00:24:00	ES	Futures	2339.8	2339.8	2339.8	2339.8	14.0
2016-08-04 00:25:00	ES	Futures	2339.8	2340.07	2339.8	2340.07	17.0
2016-08-04 00:26:00	ES	Futures	2340.07	2340.07	2340.07	2340.07	74.0
2016-08-04 00:27:00	ES	Futures	2339.8	2340.34	2339.8	2340.34	27.0
2016-08-04 00:28:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	84.0
2016-08-04 00:29:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	27.0
2016-08-04 00:30:00	ES	Futures	2340.34	2340.61	2340.34	2340.34	67.0
2016-08-04 00:31:00	ES	Futures	2340.61	2340.61	2340.07	2340.07	26.0
2016-08-04 00:32:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	63.0
2016-08-04 00:33:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	44.0
2016-08-04 00:34:00	ES	Futures	2340.07	2340.34	2340.07	2340.34	33.0
2016-08-04 00:35:00	ES	Futures	2340.34	2340.34	2340.07	2340.07	41.0
2016-08-04 00:37:00	ES	Futures	2340.07	2340.34	2340.07	2340.07	7.0
2016-08-04 00:39:00	ES	Futures	2340.34	2340.34	2340.34	2340.34	41.0
2016-08-04 00:40:00	ES	Futures	2340.34	2340.61	2340.34	2340.34	10.0
2016-08-04 00:41:00	ES	Futures	2340.61	2340.88	2340.61	2340.61	41.0
2016-08-04 00:42:00	ES	Futures	2340.88	2340.88	2340.61	2340.61	66.0
2016-08-04 00:43:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	71.0
2016-08-04 00:44:00	ES	Futures	2340.34	2340.61	2340.34	2340.34	16.0
2016-08-04 00:45:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	9.0
2016-08-04 00:47:00	ES	Futures	2340.61	2340.61	2340.61	2340.61	50.0
2016-08-04 00:48:00	ES	Futures	2340.61	2340.61	2340.34	2340.61	18.0
2016-08-04 00:49:00	ES	Futures	2340.61	2340.61	2340.61	2340.61	12.0
2016-08-04 00:50:00	ES	Futures	2340.61	2340.61	2340.34	2340.34	4.0
2016-08-04 00:51:00	ES	Futures	2340.34	2340.61	2340.34	2340.61	33.0
2016-08-04 00:52:00	ES	Futures	2340.88	2340.88	2340.34	2340.61	27.0
2016-08-04 00:53:00	ES	Futures	2340.61	2340.61	2340.61	2340.61	7.0

> showing 50 of 56,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time