PREVIEW / futures_1min / 2016-08-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-05.parquet
  size:    559 KB
  rows:    48,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-05 00:00:00	ES	Futures	2346.3	2346.3	2346.3	2346.3	6.0
2016-08-05 00:01:00	ES	Futures	2346.3	2346.3	2346.03	2346.03	10.0
2016-08-05 00:02:00	ES	Futures	2346.03	2346.3	2346.03	2346.3	6.0
2016-08-05 00:03:00	ES	Futures	2346.3	2346.3	2346.03	2346.03	4.0
2016-08-05 00:04:00	ES	Futures	2346.3	2346.3	2346.03	2346.03	2.0
2016-08-05 00:05:00	ES	Futures	2346.03	2346.3	2345.76	2345.76	110.0
2016-08-05 00:06:00	ES	Futures	2345.76	2345.76	2345.49	2345.76	104.0
2016-08-05 00:07:00	ES	Futures	2345.76	2345.76	2345.49	2345.76	7.0
2016-08-05 00:08:00	ES	Futures	2345.76	2345.76	2345.49	2345.76	8.0
2016-08-05 00:09:00	ES	Futures	2345.76	2345.76	2345.49	2345.49	9.0
2016-08-05 00:10:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	108.0
2016-08-05 00:11:00	ES	Futures	2345.76	2345.76	2345.76	2345.76	42.0
2016-08-05 00:12:00	ES	Futures	2345.76	2346.03	2345.76	2345.76	43.0
2016-08-05 00:13:00	ES	Futures	2345.76	2345.76	2345.76	2345.76	32.0
2016-08-05 00:14:00	ES	Futures	2345.76	2345.76	2345.76	2345.76	16.0
2016-08-05 00:16:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	23.0
2016-08-05 00:17:00	ES	Futures	2345.76	2345.76	2345.49	2345.76	39.0
2016-08-05 00:18:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	3.0
2016-08-05 00:19:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	3.0
2016-08-05 00:20:00	ES	Futures	2345.49	2345.49	2345.49	2345.49	3.0
2016-08-05 00:21:00	ES	Futures	2345.49	2345.49	2345.49	2345.49	4.0
2016-08-05 00:22:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	49.0
2016-08-05 00:23:00	ES	Futures	2345.76	2345.76	2345.76	2345.76	8.0
2016-08-05 00:24:00	ES	Futures	2345.76	2345.76	2345.76	2345.76	1.0
2016-08-05 00:25:00	ES	Futures	2345.76	2345.76	2345.49	2345.76	39.0
2016-08-05 00:26:00	ES	Futures	2345.49	2345.49	2345.49	2345.49	2.0
2016-08-05 00:27:00	ES	Futures	2345.49	2345.76	2345.49	2345.49	18.0
2016-08-05 00:28:00	ES	Futures	2345.76	2345.76	2345.49	2345.49	3.0
2016-08-05 00:29:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	6.0
2016-08-05 00:30:00	ES	Futures	2345.49	2345.49	2345.49	2345.49	6.0
2016-08-05 00:31:00	ES	Futures	2345.49	2345.76	2345.49	2345.76	4.0
2016-08-05 00:32:00	ES	Futures	2345.49	2345.49	2345.49	2345.49	2.0
2016-08-05 00:33:00	ES	Futures	2345.49	2345.76	2345.22	2345.22	484.0
2016-08-05 00:34:00	ES	Futures	2345.22	2345.22	2345.22	2345.22	33.0
2016-08-05 00:35:00	ES	Futures	2345.22	2345.22	2345.22	2345.22	49.0
2016-08-05 00:36:00	ES	Futures	2344.95	2345.22	2344.95	2344.95	32.0
2016-08-05 00:37:00	ES	Futures	2345.22	2345.22	2344.95	2344.95	10.0
2016-08-05 00:38:00	ES	Futures	2345.22	2345.49	2345.22	2345.49	36.0
2016-08-05 00:39:00	ES	Futures	2345.22	2345.22	2345.22	2345.22	27.0
2016-08-05 00:40:00	ES	Futures	2344.95	2345.22	2344.95	2345.22	10.0
2016-08-05 00:41:00	ES	Futures	2345.22	2345.22	2344.95	2345.22	84.0
2016-08-05 00:42:00	ES	Futures	2345.22	2345.49	2344.95	2344.95	23.0
2016-08-05 00:43:00	ES	Futures	2345.22	2345.22	2345.22	2345.22	44.0
2016-08-05 00:44:00	ES	Futures	2345.22	2345.49	2345.22	2345.22	27.0
2016-08-05 00:45:00	ES	Futures	2345.22	2345.22	2345.22	2345.22	1.0
2016-08-05 00:46:00	ES	Futures	2345.22	2345.22	2345.22	2345.22	22.0
2016-08-05 00:47:00	ES	Futures	2345.22	2345.22	2344.95	2344.95	4.0
2016-08-05 00:48:00	ES	Futures	2344.95	2344.95	2344.95	2344.95	2.0
2016-08-05 00:49:00	ES	Futures	2345.22	2345.22	2344.95	2344.95	6.0
2016-08-05 00:50:00	ES	Futures	2345.22	2345.22	2344.95	2345.22	4.0

> showing 50 of 48,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time