PREVIEW / futures_1min / 2016-08-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-07.parquet
  size:    96 KB
  rows:    8,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-07 18:00:00	ES	Futures	2360.41	2362.03	2360.41	2361.49	1184.0
2016-08-07 18:01:00	ES	Futures	2361.49	2362.03	2361.49	2361.76	191.0
2016-08-07 18:02:00	ES	Futures	2361.76	2362.03	2361.22	2361.49	88.0
2016-08-07 18:03:00	ES	Futures	2361.49	2361.49	2361.22	2361.49	74.0
2016-08-07 18:04:00	ES	Futures	2361.49	2361.49	2361.22	2361.22	71.0
2016-08-07 18:05:00	ES	Futures	2361.22	2361.49	2361.22	2361.22	139.0
2016-08-07 18:06:00	ES	Futures	2361.49	2361.49	2361.22	2361.49	8.0
2016-08-07 18:07:00	ES	Futures	2361.49	2361.76	2361.49	2361.76	101.0
2016-08-07 18:08:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	312.0
2016-08-07 18:09:00	ES	Futures	2362.03	2362.3	2361.76	2362.3	171.0
2016-08-07 18:10:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	107.0
2016-08-07 18:11:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	14.0
2016-08-07 18:12:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	67.0
2016-08-07 18:13:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	8.0
2016-08-07 18:14:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	5.0
2016-08-07 18:15:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	28.0
2016-08-07 18:16:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	8.0
2016-08-07 18:17:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	8.0
2016-08-07 18:18:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	24.0
2016-08-07 18:19:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	52.0
2016-08-07 18:20:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	5.0
2016-08-07 18:21:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	7.0
2016-08-07 18:22:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	29.0
2016-08-07 18:23:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	3.0
2016-08-07 18:24:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	7.0
2016-08-07 18:25:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	3.0
2016-08-07 18:26:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	3.0
2016-08-07 18:27:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	17.0
2016-08-07 18:28:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	21.0
2016-08-07 18:29:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	28.0
2016-08-07 18:30:00	ES	Futures	2362.3	2362.58	2362.03	2362.58	172.0
2016-08-07 18:31:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	148.0
2016-08-07 18:32:00	ES	Futures	2362.3	2362.85	2362.3	2362.58	154.0
2016-08-07 18:33:00	ES	Futures	2362.85	2362.85	2362.03	2362.3	273.0
2016-08-07 18:34:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	9.0
2016-08-07 18:35:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	10.0
2016-08-07 18:36:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	24.0
2016-08-07 18:37:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	13.0
2016-08-07 18:38:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	2.0
2016-08-07 18:39:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	10.0
2016-08-07 18:40:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	15.0
2016-08-07 18:41:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	14.0
2016-08-07 18:42:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	30.0
2016-08-07 18:43:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	8.0
2016-08-07 18:44:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	165.0
2016-08-07 18:45:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	6.0
2016-08-07 18:46:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	80.0
2016-08-07 18:47:00	ES	Futures	2362.58	2362.85	2362.58	2362.85	133.0
2016-08-07 18:48:00	ES	Futures	2362.58	2362.85	2362.58	2362.85	3.0
2016-08-07 18:49:00	ES	Futures	2362.85	2363.39	2362.58	2363.39	417.0

> showing 50 of 8,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time