PREVIEW / futures_1min / 2016-08-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-08.parquet
  size:    576 KB
  rows:    54,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-08 00:00:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	113.0
2016-08-08 00:01:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	37.0
2016-08-08 00:02:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	41.0
2016-08-08 00:03:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	6.0
2016-08-08 00:04:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	13.0
2016-08-08 00:05:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	13.0
2016-08-08 00:06:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	7.0
2016-08-08 00:07:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	127.0
2016-08-08 00:08:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	5.0
2016-08-08 00:09:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	9.0
2016-08-08 00:10:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	1.0
2016-08-08 00:11:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	14.0
2016-08-08 00:12:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	192.0
2016-08-08 00:13:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	34.0
2016-08-08 00:14:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	48.0
2016-08-08 00:15:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	12.0
2016-08-08 00:16:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	38.0
2016-08-08 00:17:00	ES	Futures	2362.85	2362.85	2362.85	2362.85	3.0
2016-08-08 00:18:00	ES	Futures	2362.85	2362.85	2362.58	2362.58	5.0
2016-08-08 00:19:00	ES	Futures	2362.85	2362.85	2362.3	2362.3	48.0
2016-08-08 00:20:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	10.0
2016-08-08 00:21:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	7.0
2016-08-08 00:22:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	4.0
2016-08-08 00:23:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	18.0
2016-08-08 00:24:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	13.0
2016-08-08 00:25:00	ES	Futures	2362.3	2362.58	2362.3	2362.3	34.0
2016-08-08 00:26:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	42.0
2016-08-08 00:27:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	11.0
2016-08-08 00:28:00	ES	Futures	2362.03	2362.3	2362.03	2362.03	56.0
2016-08-08 00:29:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	48.0
2016-08-08 00:30:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	40.0
2016-08-08 00:31:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	53.0
2016-08-08 00:32:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	8.0
2016-08-08 00:33:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	6.0
2016-08-08 00:34:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	94.0
2016-08-08 00:35:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	5.0
2016-08-08 00:36:00	ES	Futures	2362.3	2362.3	2362.03	2362.3	146.0
2016-08-08 00:37:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	2.0
2016-08-08 00:38:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	74.0
2016-08-08 00:39:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	7.0
2016-08-08 00:40:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	4.0
2016-08-08 00:41:00	ES	Futures	2362.03	2362.3	2362.03	2362.3	11.0
2016-08-08 00:42:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	3.0
2016-08-08 00:43:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	4.0
2016-08-08 00:44:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	55.0
2016-08-08 00:45:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	30.0
2016-08-08 00:46:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	15.0
2016-08-08 00:47:00	ES	Futures	2361.76	2361.76	2361.76	2361.76	11.0
2016-08-08 00:48:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	4.0
2016-08-08 00:49:00	ES	Futures	2361.76	2362.03	2361.76	2361.76	14.0

> showing 50 of 54,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time