PREVIEW / futures_1min / 2016-08-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-11.parquet
  size:    622 KB
  rows:    54,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-11 00:00:00	ES	Futures	2357.42	2357.97	2357.42	2357.97	491.0
2016-08-11 00:01:00	ES	Futures	2357.69	2358.24	2357.69	2358.24	199.0
2016-08-11 00:02:00	ES	Futures	2358.24	2358.24	2357.97	2358.24	106.0
2016-08-11 00:03:00	ES	Futures	2357.97	2358.24	2357.97	2358.24	25.0
2016-08-11 00:04:00	ES	Futures	2357.97	2358.24	2357.97	2357.97	53.0
2016-08-11 00:05:00	ES	Futures	2357.97	2358.24	2357.97	2358.24	15.0
2016-08-11 00:06:00	ES	Futures	2358.24	2358.51	2357.97	2358.51	170.0
2016-08-11 00:07:00	ES	Futures	2358.51	2358.51	2358.24	2358.51	41.0
2016-08-11 00:08:00	ES	Futures	2358.51	2358.51	2358.24	2358.51	33.0
2016-08-11 00:09:00	ES	Futures	2358.51	2358.51	2357.97	2358.24	122.0
2016-08-11 00:10:00	ES	Futures	2358.24	2358.24	2357.97	2357.97	12.0
2016-08-11 00:11:00	ES	Futures	2357.97	2358.51	2357.97	2358.51	55.0
2016-08-11 00:12:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	13.0
2016-08-11 00:13:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	129.0
2016-08-11 00:14:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	4.0
2016-08-11 00:15:00	ES	Futures	2358.24	2358.78	2358.24	2358.78	772.0
2016-08-11 00:16:00	ES	Futures	2358.78	2359.05	2358.78	2358.78	105.0
2016-08-11 00:17:00	ES	Futures	2358.78	2359.05	2358.78	2358.78	38.0
2016-08-11 00:18:00	ES	Futures	2359.05	2359.05	2358.78	2358.78	10.0
2016-08-11 00:19:00	ES	Futures	2359.05	2359.05	2358.78	2358.78	13.0
2016-08-11 00:20:00	ES	Futures	2359.05	2359.05	2358.78	2359.05	7.0
2016-08-11 00:21:00	ES	Futures	2359.05	2359.05	2358.78	2358.78	16.0
2016-08-11 00:22:00	ES	Futures	2358.78	2359.05	2358.78	2359.05	7.0
2016-08-11 00:23:00	ES	Futures	2358.78	2359.05	2358.78	2358.78	15.0
2016-08-11 00:24:00	ES	Futures	2358.78	2358.78	2358.51	2358.78	43.0
2016-08-11 00:25:00	ES	Futures	2358.78	2358.78	2358.51	2358.78	9.0
2016-08-11 00:26:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	5.0
2016-08-11 00:27:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	70.0
2016-08-11 00:28:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	28.0
2016-08-11 00:29:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	13.0
2016-08-11 00:30:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	4.0
2016-08-11 00:31:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	4.0
2016-08-11 00:32:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	2.0
2016-08-11 00:33:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	16.0
2016-08-11 00:34:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	6.0
2016-08-11 00:35:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	10.0
2016-08-11 00:36:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	14.0
2016-08-11 00:37:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	1.0
2016-08-11 00:38:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	11.0
2016-08-11 00:39:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	8.0
2016-08-11 00:40:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	7.0
2016-08-11 00:42:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	5.0
2016-08-11 00:43:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	4.0
2016-08-11 00:44:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	4.0
2016-08-11 00:45:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	8.0
2016-08-11 00:46:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	2.0
2016-08-11 00:47:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	6.0
2016-08-11 00:48:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	13.0
2016-08-11 00:49:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	72.0
2016-08-11 00:50:00	ES	Futures	2358.51	2358.51	2358.24	2358.24	27.0

> showing 50 of 54,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time