PREVIEW / futures_1min / 2016-08-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-12.parquet
  size:    524 KB
  rows:    46,202

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-12 00:00:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	30.0
2016-08-12 00:01:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	46.0
2016-08-12 00:02:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	110.0
2016-08-12 00:03:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	12.0
2016-08-12 00:04:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	7.0
2016-08-12 00:05:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	9.0
2016-08-12 00:06:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	12.0
2016-08-12 00:07:00	ES	Futures	2365.83	2366.1	2365.83	2366.1	214.0
2016-08-12 00:08:00	ES	Futures	2366.1	2366.1	2365.83	2366.1	59.0
2016-08-12 00:09:00	ES	Futures	2366.1	2366.1	2365.83	2365.83	8.0
2016-08-12 00:10:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	126.0
2016-08-12 00:11:00	ES	Futures	2365.83	2366.1	2365.83	2365.83	45.0
2016-08-12 00:12:00	ES	Futures	2366.1	2366.1	2365.56	2365.83	22.0
2016-08-12 00:13:00	ES	Futures	2365.83	2366.1	2365.56	2366.1	43.0
2016-08-12 00:14:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	2.0
2016-08-12 00:15:00	ES	Futures	2366.1	2366.1	2365.83	2365.83	5.0
2016-08-12 00:16:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	8.0
2016-08-12 00:17:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	70.0
2016-08-12 00:18:00	ES	Futures	2365.83	2366.1	2365.83	2366.1	79.0
2016-08-12 00:19:00	ES	Futures	2366.1	2366.1	2365.83	2366.1	17.0
2016-08-12 00:20:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	86.0
2016-08-12 00:21:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	7.0
2016-08-12 00:22:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	24.0
2016-08-12 00:23:00	ES	Futures	2365.56	2365.83	2365.56	2365.56	11.0
2016-08-12 00:24:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	2.0
2016-08-12 00:25:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	6.0
2016-08-12 00:26:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	6.0
2016-08-12 00:27:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	12.0
2016-08-12 00:28:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	6.0
2016-08-12 00:29:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	41.0
2016-08-12 00:30:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	1.0
2016-08-12 00:31:00	ES	Futures	2366.1	2366.1	2365.83	2366.1	25.0
2016-08-12 00:32:00	ES	Futures	2366.1	2366.1	2365.83	2365.83	26.0
2016-08-12 00:33:00	ES	Futures	2365.83	2366.37	2365.83	2366.37	45.0
2016-08-12 00:34:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	12.0
2016-08-12 00:35:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	3.0
2016-08-12 00:36:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	10.0
2016-08-12 00:37:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	26.0
2016-08-12 00:38:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	8.0
2016-08-12 00:39:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	6.0
2016-08-12 00:40:00	ES	Futures	2366.1	2366.37	2366.1	2366.1	18.0
2016-08-12 00:41:00	ES	Futures	2366.1	2366.37	2366.1	2366.1	12.0
2016-08-12 00:42:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	4.0
2016-08-12 00:43:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	1.0
2016-08-12 00:44:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	9.0
2016-08-12 00:45:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	5.0
2016-08-12 00:46:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	9.0
2016-08-12 00:47:00	ES	Futures	2366.1	2366.64	2366.1	2366.37	136.0
2016-08-12 00:48:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	103.0
2016-08-12 00:49:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	6.0

> showing 50 of 46,202 rows — these rows as CSV

> unlock the full archive -- $79 one-time