PREVIEW / futures_1min / 2016-08-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-14.parquet
  size:    89 KB
  rows:    7,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-14 18:00:00	ES	Futures	2365.56	2366.1	2365.29	2365.29	429.0
2016-08-14 18:01:00	ES	Futures	2365.29	2365.83	2365.29	2365.56	146.0
2016-08-14 18:02:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	120.0
2016-08-14 18:03:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	22.0
2016-08-14 18:04:00	ES	Futures	2365.56	2365.56	2365.29	2365.29	91.0
2016-08-14 18:05:00	ES	Futures	2365.56	2365.56	2365.29	2365.29	67.0
2016-08-14 18:06:00	ES	Futures	2365.29	2365.56	2365.29	2365.29	4.0
2016-08-14 18:07:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	6.0
2016-08-14 18:08:00	ES	Futures	2365.56	2365.56	2365.29	2365.29	5.0
2016-08-14 18:09:00	ES	Futures	2365.29	2365.56	2365.29	2365.56	42.0
2016-08-14 18:10:00	ES	Futures	2365.56	2365.83	2365.29	2365.56	110.0
2016-08-14 18:11:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	31.0
2016-08-14 18:12:00	ES	Futures	2365.83	2366.1	2365.83	2366.1	36.0
2016-08-14 18:13:00	ES	Futures	2365.83	2366.1	2365.83	2365.83	21.0
2016-08-14 18:14:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	4.0
2016-08-14 18:16:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	4.0
2016-08-14 18:17:00	ES	Futures	2366.1	2366.1	2365.83	2365.83	7.0
2016-08-14 18:18:00	ES	Futures	2366.1	2366.1	2365.83	2365.83	21.0
2016-08-14 18:19:00	ES	Futures	2365.83	2366.1	2365.83	2365.83	7.0
2016-08-14 18:20:00	ES	Futures	2365.83	2366.1	2365.83	2366.1	4.0
2016-08-14 18:21:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	155.0
2016-08-14 18:22:00	ES	Futures	2366.37	2366.64	2366.1	2366.64	270.0
2016-08-14 18:23:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	14.0
2016-08-14 18:24:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	3.0
2016-08-14 18:25:00	ES	Futures	2366.37	2366.64	2366.1	2366.1	107.0
2016-08-14 18:26:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	20.0
2016-08-14 18:27:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	22.0
2016-08-14 18:28:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	12.0
2016-08-14 18:29:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0
2016-08-14 18:30:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0
2016-08-14 18:31:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	6.0
2016-08-14 18:32:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	4.0
2016-08-14 18:33:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	1.0
2016-08-14 18:34:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	2.0
2016-08-14 18:35:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	23.0
2016-08-14 18:37:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	12.0
2016-08-14 18:38:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	7.0
2016-08-14 18:39:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	11.0
2016-08-14 18:40:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	106.0
2016-08-14 18:41:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	19.0
2016-08-14 18:42:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	75.0
2016-08-14 18:43:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	44.0
2016-08-14 18:44:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	3.0
2016-08-14 18:45:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	17.0
2016-08-14 18:46:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	3.0
2016-08-14 18:47:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	1.0
2016-08-14 18:48:00	ES	Futures	2366.1	2366.37	2366.1	2366.1	26.0
2016-08-14 18:50:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	10.0
2016-08-14 18:51:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	1.0
2016-08-14 18:52:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0

> showing 50 of 7,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time