PREVIEW / futures_1min / 2016-08-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-18.parquet
  size:    596 KB
  rows:    55,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-18 00:00:00	ES	Futures	2366.92	2366.92	2366.64	2366.92	12.0
2016-08-18 00:01:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	69.0
2016-08-18 00:02:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	64.0
2016-08-18 00:03:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	104.0
2016-08-18 00:04:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	41.0
2016-08-18 00:05:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	16.0
2016-08-18 00:06:00	ES	Futures	2366.64	2366.64	2366.1	2366.1	202.0
2016-08-18 00:07:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	19.0
2016-08-18 00:08:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	5.0
2016-08-18 00:09:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	6.0
2016-08-18 00:10:00	ES	Futures	2366.1	2366.37	2366.1	2366.1	101.0
2016-08-18 00:11:00	ES	Futures	2366.1	2366.1	2365.83	2366.1	120.0
2016-08-18 00:12:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	6.0
2016-08-18 00:13:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	5.0
2016-08-18 00:14:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	4.0
2016-08-18 00:15:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	2.0
2016-08-18 00:16:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	12.0
2016-08-18 00:17:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	3.0
2016-08-18 00:18:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	9.0
2016-08-18 00:19:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0
2016-08-18 00:20:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	11.0
2016-08-18 00:21:00	ES	Futures	2366.1	2366.64	2366.1	2366.64	122.0
2016-08-18 00:22:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	25.0
2016-08-18 00:23:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	52.0
2016-08-18 00:24:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	15.0
2016-08-18 00:25:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	4.0
2016-08-18 00:26:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	9.0
2016-08-18 00:27:00	ES	Futures	2366.64	2366.64	2366.37	2366.64	12.0
2016-08-18 00:28:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	2.0
2016-08-18 00:29:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	4.0
2016-08-18 00:30:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	7.0
2016-08-18 00:31:00	ES	Futures	2366.64	2366.92	2366.64	2366.92	24.0
2016-08-18 00:32:00	ES	Futures	2366.92	2366.92	2366.64	2366.64	49.0
2016-08-18 00:33:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	92.0
2016-08-18 00:34:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	136.0
2016-08-18 00:35:00	ES	Futures	2366.37	2366.37	2365.83	2366.1	193.0
2016-08-18 00:37:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	5.0
2016-08-18 00:38:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	2.0
2016-08-18 00:40:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	79.0
2016-08-18 00:41:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	21.0
2016-08-18 00:42:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	16.0
2016-08-18 00:43:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	24.0
2016-08-18 00:44:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	2.0
2016-08-18 00:45:00	ES	Futures	2366.64	2366.64	2366.1	2366.1	50.0
2016-08-18 00:46:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	59.0
2016-08-18 00:47:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	13.0
2016-08-18 00:48:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	21.0
2016-08-18 00:49:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	14.0
2016-08-18 00:50:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	24.0
2016-08-18 00:51:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	46.0

> showing 50 of 55,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time