PREVIEW / futures_1min / 2016-08-19

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-19.parquet
  size:    515 KB
  rows:    46,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-19 00:00:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	11.0
2016-08-19 00:01:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	6.0
2016-08-19 00:02:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	5.0
2016-08-19 00:03:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	228.0
2016-08-19 00:04:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	9.0
2016-08-19 00:05:00	ES	Futures	2367.73	2367.73	2367.46	2367.73	26.0
2016-08-19 00:06:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	52.0
2016-08-19 00:07:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	22.0
2016-08-19 00:08:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	8.0
2016-08-19 00:09:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	12.0
2016-08-19 00:11:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	21.0
2016-08-19 00:12:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	15.0
2016-08-19 00:13:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	10.0
2016-08-19 00:14:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	4.0
2016-08-19 00:15:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	10.0
2016-08-19 00:16:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	11.0
2016-08-19 00:17:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	32.0
2016-08-19 00:19:00	ES	Futures	2367.73	2367.73	2367.46	2367.73	15.0
2016-08-19 00:20:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	19.0
2016-08-19 00:21:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	38.0
2016-08-19 00:22:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	30.0
2016-08-19 00:23:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	12.0
2016-08-19 00:24:00	ES	Futures	2368.0	2368.0	2367.46	2367.46	9.0
2016-08-19 00:25:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	13.0
2016-08-19 00:26:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	44.0
2016-08-19 00:27:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	10.0
2016-08-19 00:28:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	28.0
2016-08-19 00:29:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	3.0
2016-08-19 00:30:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	3.0
2016-08-19 00:32:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	6.0
2016-08-19 00:33:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	10.0
2016-08-19 00:34:00	ES	Futures	2367.73	2368.0	2367.73	2368.0	45.0
2016-08-19 00:35:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	3.0
2016-08-19 00:36:00	ES	Futures	2367.73	2368.0	2367.73	2368.0	4.0
2016-08-19 00:37:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	2.0
2016-08-19 00:39:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	2.0
2016-08-19 00:40:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	2.0
2016-08-19 00:41:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	20.0
2016-08-19 00:44:00	ES	Futures	2368.0	2368.0	2368.0	2368.0	6.0
2016-08-19 00:45:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	4.0
2016-08-19 00:46:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	144.0
2016-08-19 00:47:00	ES	Futures	2367.46	2367.46	2367.46	2367.46	1.0
2016-08-19 00:48:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	42.0
2016-08-19 00:50:00	ES	Futures	2367.73	2368.0	2367.73	2368.0	46.0
2016-08-19 00:51:00	ES	Futures	2368.0	2368.0	2368.0	2368.0	3.0
2016-08-19 00:53:00	ES	Futures	2368.0	2368.0	2368.0	2368.0	1.0
2016-08-19 00:54:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	32.0
2016-08-19 00:55:00	ES	Futures	2367.73	2367.73	2367.73	2367.73	51.0
2016-08-19 00:56:00	ES	Futures	2367.73	2368.0	2367.73	2367.73	138.0
2016-08-19 00:59:00	ES	Futures	2367.73	2368.0	2367.73	2367.73	6.0

> showing 50 of 46,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time