PREVIEW / futures_1min / 2016-08-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-21.parquet
  size:    108 KB
  rows:    8,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-21 18:00:00	ES	Futures	2366.64	2367.46	2365.83	2366.92	1310.0
2016-08-21 18:01:00	ES	Futures	2366.92	2367.19	2366.92	2366.92	161.0
2016-08-21 18:02:00	ES	Futures	2366.92	2367.19	2366.92	2366.92	146.0
2016-08-21 18:03:00	ES	Futures	2367.19	2367.19	2366.64	2366.92	200.0
2016-08-21 18:04:00	ES	Futures	2367.19	2367.19	2366.92	2366.92	69.0
2016-08-21 18:05:00	ES	Futures	2366.92	2367.19	2366.64	2366.92	300.0
2016-08-21 18:06:00	ES	Futures	2366.92	2366.92	2366.64	2366.92	77.0
2016-08-21 18:07:00	ES	Futures	2366.92	2366.92	2366.64	2366.92	28.0
2016-08-21 18:08:00	ES	Futures	2366.92	2366.92	2366.37	2366.37	406.0
2016-08-21 18:09:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	36.0
2016-08-21 18:10:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	30.0
2016-08-21 18:11:00	ES	Futures	2366.64	2366.92	2366.64	2366.64	170.0
2016-08-21 18:12:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	5.0
2016-08-21 18:13:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	302.0
2016-08-21 18:14:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0
2016-08-21 18:15:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	3.0
2016-08-21 18:16:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	70.0
2016-08-21 18:17:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	17.0
2016-08-21 18:18:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	28.0
2016-08-21 18:19:00	ES	Futures	2366.1	2366.64	2366.1	2366.37	86.0
2016-08-21 18:20:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0
2016-08-21 18:21:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	200.0
2016-08-21 18:22:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	3.0
2016-08-21 18:23:00	ES	Futures	2366.64	2366.92	2366.64	2366.64	12.0
2016-08-21 18:24:00	ES	Futures	2366.64	2366.92	2366.64	2366.64	7.0
2016-08-21 18:25:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	2.0
2016-08-21 18:26:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	5.0
2016-08-21 18:27:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	130.0
2016-08-21 18:28:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	6.0
2016-08-21 18:29:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	30.0
2016-08-21 18:30:00	ES	Futures	2366.37	2366.64	2366.1	2366.1	132.0
2016-08-21 18:31:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	4.0
2016-08-21 18:32:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	79.0
2016-08-21 18:33:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	38.0
2016-08-21 18:34:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	5.0
2016-08-21 18:35:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	4.0
2016-08-21 18:36:00	ES	Futures	2366.64	2366.64	2366.37	2366.64	12.0
2016-08-21 18:37:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	4.0
2016-08-21 18:38:00	ES	Futures	2366.64	2366.92	2366.64	2366.92	73.0
2016-08-21 18:39:00	ES	Futures	2366.92	2366.92	2366.92	2366.92	7.0
2016-08-21 18:40:00	ES	Futures	2366.92	2366.92	2366.64	2366.64	59.0
2016-08-21 18:41:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	2.0
2016-08-21 18:42:00	ES	Futures	2366.92	2367.19	2366.92	2367.19	119.0
2016-08-21 18:43:00	ES	Futures	2367.19	2367.19	2366.92	2366.92	55.0
2016-08-21 18:44:00	ES	Futures	2367.19	2367.19	2367.19	2367.19	2.0
2016-08-21 18:45:00	ES	Futures	2367.19	2367.19	2366.92	2366.92	5.0
2016-08-21 18:46:00	ES	Futures	2367.19	2367.19	2366.92	2366.92	5.0
2016-08-21 18:47:00	ES	Futures	2367.19	2367.19	2367.19	2367.19	10.0
2016-08-21 18:48:00	ES	Futures	2366.92	2367.19	2366.92	2367.19	9.0
2016-08-21 18:49:00	ES	Futures	2367.19	2367.19	2366.92	2367.19	122.0

> showing 50 of 8,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time