PREVIEW / futures_1min / 2016-08-22

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-22.parquet
  size:    600 KB
  rows:    54,006

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-22 00:00:00	ES	Futures	2362.58	2362.85	2362.58	2362.58	23.0
2016-08-22 00:01:00	ES	Futures	2362.58	2362.85	2362.58	2362.58	31.0
2016-08-22 00:02:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	3.0
2016-08-22 00:03:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	7.0
2016-08-22 00:04:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	30.0
2016-08-22 00:05:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	6.0
2016-08-22 00:06:00	ES	Futures	2362.58	2362.58	2362.3	2362.58	28.0
2016-08-22 00:07:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	3.0
2016-08-22 00:08:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	2.0
2016-08-22 00:09:00	ES	Futures	2362.58	2362.85	2362.3	2362.58	205.0
2016-08-22 00:10:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	10.0
2016-08-22 00:11:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	3.0
2016-08-22 00:12:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	6.0
2016-08-22 00:13:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	25.0
2016-08-22 00:14:00	ES	Futures	2362.58	2362.58	2362.58	2362.58	9.0
2016-08-22 00:15:00	ES	Futures	2362.3	2362.58	2362.3	2362.58	9.0
2016-08-22 00:16:00	ES	Futures	2362.58	2362.58	2362.3	2362.3	6.0
2016-08-22 00:17:00	ES	Futures	2362.3	2362.3	2362.3	2362.3	45.0
2016-08-22 00:18:00	ES	Futures	2362.3	2362.3	2362.03	2362.03	24.0
2016-08-22 00:19:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	69.0
2016-08-22 00:20:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	49.0
2016-08-22 00:21:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	6.0
2016-08-22 00:22:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	3.0
2016-08-22 00:23:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	5.0
2016-08-22 00:24:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	105.0
2016-08-22 00:25:00	ES	Futures	2362.03	2362.03	2361.49	2361.49	58.0
2016-08-22 00:26:00	ES	Futures	2361.49	2361.76	2361.49	2361.49	38.0
2016-08-22 00:27:00	ES	Futures	2361.49	2361.76	2361.49	2361.76	9.0
2016-08-22 00:28:00	ES	Futures	2361.76	2361.76	2361.49	2361.49	9.0
2016-08-22 00:29:00	ES	Futures	2361.76	2361.76	2361.49	2361.76	19.0
2016-08-22 00:30:00	ES	Futures	2361.49	2361.76	2361.22	2361.22	202.0
2016-08-22 00:31:00	ES	Futures	2361.49	2361.49	2361.22	2361.22	61.0
2016-08-22 00:32:00	ES	Futures	2361.49	2361.49	2361.22	2361.22	14.0
2016-08-22 00:33:00	ES	Futures	2361.49	2361.49	2361.22	2361.49	8.0
2016-08-22 00:34:00	ES	Futures	2361.49	2361.49	2361.22	2361.22	18.0
2016-08-22 00:35:00	ES	Futures	2361.49	2361.76	2361.49	2361.76	170.0
2016-08-22 00:36:00	ES	Futures	2361.76	2361.76	2361.49	2361.49	16.0
2016-08-22 00:37:00	ES	Futures	2361.49	2361.76	2361.49	2361.76	13.0
2016-08-22 00:38:00	ES	Futures	2361.76	2361.76	2361.76	2361.76	4.0
2016-08-22 00:39:00	ES	Futures	2361.76	2361.76	2361.49	2361.76	12.0
2016-08-22 00:40:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	165.0
2016-08-22 00:41:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	83.0
2016-08-22 00:42:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	7.0
2016-08-22 00:43:00	ES	Futures	2361.76	2362.03	2361.76	2362.03	3.0
2016-08-22 00:44:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	10.0
2016-08-22 00:45:00	ES	Futures	2362.03	2362.03	2361.76	2362.03	15.0
2016-08-22 00:46:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	5.0
2016-08-22 00:47:00	ES	Futures	2362.03	2362.03	2361.76	2361.76	5.0
2016-08-22 00:48:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	3.0
2016-08-22 00:49:00	ES	Futures	2362.03	2362.03	2362.03	2362.03	17.0

> showing 50 of 54,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time