PREVIEW / futures_1min / 2016-08-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-23.parquet
  size:    578 KB
  rows:    53,543

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-23 00:00:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	79.0
2016-08-23 00:01:00	ES	Futures	2367.46	2367.73	2367.46	2367.46	32.0
2016-08-23 00:02:00	ES	Futures	2367.46	2367.73	2367.46	2367.46	26.0
2016-08-23 00:03:00	ES	Futures	2367.46	2368.0	2367.46	2367.73	375.0
2016-08-23 00:04:00	ES	Futures	2367.73	2368.0	2367.73	2367.73	211.0
2016-08-23 00:05:00	ES	Futures	2368.0	2368.27	2367.73	2367.73	168.0
2016-08-23 00:06:00	ES	Futures	2368.0	2368.0	2367.73	2368.0	20.0
2016-08-23 00:07:00	ES	Futures	2367.73	2368.0	2367.73	2367.73	18.0
2016-08-23 00:08:00	ES	Futures	2368.0	2368.0	2367.73	2368.0	19.0
2016-08-23 00:09:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	36.0
2016-08-23 00:10:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	10.0
2016-08-23 00:11:00	ES	Futures	2368.0	2368.0	2367.73	2368.0	215.0
2016-08-23 00:12:00	ES	Futures	2368.0	2368.27	2367.73	2367.73	145.0
2016-08-23 00:13:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	70.0
2016-08-23 00:14:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	11.0
2016-08-23 00:15:00	ES	Futures	2368.0	2368.0	2367.73	2368.0	41.0
2016-08-23 00:16:00	ES	Futures	2368.0	2368.0	2367.73	2367.73	7.0
2016-08-23 00:17:00	ES	Futures	2368.0	2368.0	2367.46	2367.46	175.0
2016-08-23 00:18:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	27.0
2016-08-23 00:19:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	24.0
2016-08-23 00:20:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	3.0
2016-08-23 00:21:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	65.0
2016-08-23 00:22:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	10.0
2016-08-23 00:23:00	ES	Futures	2367.73	2367.73	2367.46	2367.73	12.0
2016-08-23 00:24:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	6.0
2016-08-23 00:25:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	70.0
2016-08-23 00:26:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	4.0
2016-08-23 00:27:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	11.0
2016-08-23 00:28:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	9.0
2016-08-23 00:29:00	ES	Futures	2367.73	2367.73	2367.46	2367.73	18.0
2016-08-23 00:30:00	ES	Futures	2367.46	2367.73	2367.46	2367.46	9.0
2016-08-23 00:31:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	6.0
2016-08-23 00:32:00	ES	Futures	2367.73	2367.73	2367.46	2367.73	7.0
2016-08-23 00:33:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	13.0
2016-08-23 00:34:00	ES	Futures	2367.46	2367.46	2367.46	2367.46	6.0
2016-08-23 00:35:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	13.0
2016-08-23 00:36:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	7.0
2016-08-23 00:37:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	19.0
2016-08-23 00:38:00	ES	Futures	2367.73	2367.73	2367.46	2367.46	25.0
2016-08-23 00:39:00	ES	Futures	2367.46	2367.46	2367.46	2367.46	13.0
2016-08-23 00:40:00	ES	Futures	2367.46	2367.73	2367.46	2367.73	276.0
2016-08-23 00:41:00	ES	Futures	2367.46	2367.46	2367.46	2367.46	10.0
2016-08-23 00:42:00	ES	Futures	2367.46	2367.46	2367.46	2367.46	15.0
2016-08-23 00:43:00	ES	Futures	2367.46	2367.46	2367.46	2367.46	192.0
2016-08-23 00:44:00	ES	Futures	2367.46	2367.46	2367.19	2367.46	339.0
2016-08-23 00:45:00	ES	Futures	2367.46	2367.46	2367.19	2367.46	21.0
2016-08-23 00:46:00	ES	Futures	2367.46	2367.46	2367.19	2367.19	3.0
2016-08-23 00:47:00	ES	Futures	2367.19	2367.46	2367.19	2367.46	12.0
2016-08-23 00:48:00	ES	Futures	2367.19	2367.19	2367.19	2367.19	29.0
2016-08-23 00:49:00	ES	Futures	2367.19	2367.19	2367.19	2367.19	46.0

> showing 50 of 53,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time