PREVIEW / futures_1min / 2016-08-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-26.parquet
  size:    581 KB
  rows:    47,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-26 00:00:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	53.0
2016-08-26 00:01:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	3.0
2016-08-26 00:02:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	36.0
2016-08-26 00:03:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	3.0
2016-08-26 00:05:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	14.0
2016-08-26 00:06:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	1.0
2016-08-26 00:07:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	5.0
2016-08-26 00:08:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	4.0
2016-08-26 00:09:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	5.0
2016-08-26 00:10:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	7.0
2016-08-26 00:11:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	31.0
2016-08-26 00:12:00	ES	Futures	2358.51	2358.51	2358.24	2358.24	3.0
2016-08-26 00:13:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	7.0
2016-08-26 00:15:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	10.0
2016-08-26 00:16:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	2.0
2016-08-26 00:17:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	3.0
2016-08-26 00:18:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	3.0
2016-08-26 00:19:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	31.0
2016-08-26 00:20:00	ES	Futures	2358.51	2358.51	2358.24	2358.51	55.0
2016-08-26 00:21:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	1.0
2016-08-26 00:22:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	1.0
2016-08-26 00:23:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	10.0
2016-08-26 00:24:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	7.0
2016-08-26 00:25:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	1.0
2016-08-26 00:26:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	6.0
2016-08-26 00:27:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	2.0
2016-08-26 00:28:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	97.0
2016-08-26 00:29:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	3.0
2016-08-26 00:30:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	37.0
2016-08-26 00:31:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	33.0
2016-08-26 00:36:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	8.0
2016-08-26 00:37:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	1.0
2016-08-26 00:38:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	113.0
2016-08-26 00:41:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	4.0
2016-08-26 00:42:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	2.0
2016-08-26 00:43:00	ES	Futures	2358.78	2358.78	2358.51	2358.78	186.0
2016-08-26 00:44:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	60.0
2016-08-26 00:45:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	30.0
2016-08-26 00:46:00	ES	Futures	2358.78	2359.05	2358.78	2359.05	28.0
2016-08-26 00:48:00	ES	Futures	2358.78	2358.78	2358.78	2358.78	3.0
2016-08-26 00:50:00	ES	Futures	2359.05	2359.05	2358.78	2359.05	8.0
2016-08-26 00:51:00	ES	Futures	2358.78	2359.05	2358.78	2359.05	4.0
2016-08-26 00:52:00	ES	Futures	2359.05	2359.05	2359.05	2359.05	3.0
2016-08-26 00:53:00	ES	Futures	2358.78	2359.05	2358.78	2359.05	144.0
2016-08-26 00:54:00	ES	Futures	2359.05	2359.05	2359.05	2359.05	5.0
2016-08-26 00:56:00	ES	Futures	2359.32	2359.32	2359.05	2359.05	30.0
2016-08-26 00:57:00	ES	Futures	2359.32	2359.32	2359.05	2359.05	2.0
2016-08-26 00:58:00	ES	Futures	2359.05	2359.05	2359.05	2359.05	1.0
2016-08-26 00:59:00	ES	Futures	2359.32	2359.32	2359.32	2359.32	1.0
2016-08-26 01:01:00	ES	Futures	2359.05	2359.32	2359.05	2359.05	46.0

> showing 50 of 47,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time