PREVIEW / futures_1min / 2016-08-28

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-28.parquet
  size:    98 KB
  rows:    8,445

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-28 18:00:00	ES	Futures	2351.46	2351.46	2350.1	2350.64	1610.0
2016-08-28 18:01:00	ES	Futures	2350.64	2350.64	2349.02	2349.29	1036.0
2016-08-28 18:02:00	ES	Futures	2349.29	2349.56	2348.2	2348.75	1316.0
2016-08-28 18:03:00	ES	Futures	2348.75	2349.02	2348.47	2349.02	115.0
2016-08-28 18:04:00	ES	Futures	2348.75	2349.56	2348.75	2349.56	174.0
2016-08-28 18:05:00	ES	Futures	2349.56	2349.56	2349.29	2349.29	204.0
2016-08-28 18:06:00	ES	Futures	2349.29	2349.29	2349.02	2349.29	96.0
2016-08-28 18:07:00	ES	Futures	2349.29	2349.56	2349.29	2349.56	76.0
2016-08-28 18:08:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	247.0
2016-08-28 18:09:00	ES	Futures	2349.29	2349.56	2348.75	2349.02	236.0
2016-08-28 18:10:00	ES	Futures	2348.75	2349.02	2347.93	2348.47	427.0
2016-08-28 18:11:00	ES	Futures	2348.75	2348.75	2348.2	2348.75	158.0
2016-08-28 18:12:00	ES	Futures	2348.75	2349.02	2348.2	2349.02	146.0
2016-08-28 18:13:00	ES	Futures	2349.02	2349.02	2348.75	2349.02	124.0
2016-08-28 18:14:00	ES	Futures	2348.75	2349.02	2348.75	2349.02	200.0
2016-08-28 18:15:00	ES	Futures	2348.75	2349.02	2348.75	2348.75	60.0
2016-08-28 18:16:00	ES	Futures	2349.02	2349.02	2348.47	2349.02	72.0
2016-08-28 18:17:00	ES	Futures	2349.02	2349.02	2348.75	2349.02	88.0
2016-08-28 18:18:00	ES	Futures	2349.02	2349.83	2349.02	2349.83	262.0
2016-08-28 18:19:00	ES	Futures	2349.83	2349.83	2349.56	2349.83	138.0
2016-08-28 18:20:00	ES	Futures	2349.83	2349.83	2349.56	2349.83	44.0
2016-08-28 18:21:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	38.0
2016-08-28 18:22:00	ES	Futures	2349.56	2349.83	2349.29	2349.29	122.0
2016-08-28 18:23:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	53.0
2016-08-28 18:24:00	ES	Futures	2349.56	2349.83	2349.56	2349.83	33.0
2016-08-28 18:25:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	257.0
2016-08-28 18:26:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	39.0
2016-08-28 18:27:00	ES	Futures	2349.83	2350.37	2349.83	2350.1	130.0
2016-08-28 18:28:00	ES	Futures	2350.1	2350.1	2349.83	2350.1	50.0
2016-08-28 18:29:00	ES	Futures	2350.1	2350.37	2350.1	2350.1	66.0
2016-08-28 18:30:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	18.0
2016-08-28 18:31:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	10.0
2016-08-28 18:32:00	ES	Futures	2350.1	2350.1	2349.83	2350.1	31.0
2016-08-28 18:33:00	ES	Futures	2350.1	2350.37	2350.1	2350.1	55.0
2016-08-28 18:34:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	26.0
2016-08-28 18:35:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	8.0
2016-08-28 18:36:00	ES	Futures	2350.1	2350.1	2349.83	2350.1	11.0
2016-08-28 18:37:00	ES	Futures	2349.83	2350.1	2349.56	2349.56	68.0
2016-08-28 18:38:00	ES	Futures	2349.56	2349.56	2349.02	2349.02	81.0
2016-08-28 18:39:00	ES	Futures	2349.29	2349.56	2349.02	2349.56	78.0
2016-08-28 18:40:00	ES	Futures	2349.56	2349.56	2349.29	2349.29	43.0
2016-08-28 18:41:00	ES	Futures	2349.29	2349.56	2349.02	2349.29	57.0
2016-08-28 18:42:00	ES	Futures	2349.29	2349.29	2349.02	2349.29	27.0
2016-08-28 18:43:00	ES	Futures	2349.29	2349.56	2349.29	2349.29	86.0
2016-08-28 18:44:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	35.0
2016-08-28 18:45:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	17.0
2016-08-28 18:46:00	ES	Futures	2349.56	2349.56	2349.29	2349.29	12.0
2016-08-28 18:47:00	ES	Futures	2349.29	2349.56	2349.29	2349.56	33.0
2016-08-28 18:49:00	ES	Futures	2349.83	2349.83	2349.56	2349.56	11.0
2016-08-28 18:50:00	ES	Futures	2349.56	2349.56	2348.47	2348.75	199.0

> showing 50 of 8,445 rows — these rows as CSV

> unlock the full archive -- $79 one-time