PREVIEW / futures_1min / 2016-08-29

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-08-29.parquet
  size:    545 KB
  rows:    50,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-08-29 00:00:00	ES	Futures	2350.37	2350.64	2350.37	2350.37	18.0
2016-08-29 00:01:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	42.0
2016-08-29 00:02:00	ES	Futures	2350.92	2350.92	2350.37	2350.37	36.0
2016-08-29 00:04:00	ES	Futures	2350.37	2350.64	2350.37	2350.37	14.0
2016-08-29 00:05:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	11.0
2016-08-29 00:06:00	ES	Futures	2350.64	2350.64	2350.37	2350.37	4.0
2016-08-29 00:07:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	57.0
2016-08-29 00:08:00	ES	Futures	2350.64	2350.64	2350.37	2350.37	15.0
2016-08-29 00:09:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	50.0
2016-08-29 00:10:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	6.0
2016-08-29 00:11:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	3.0
2016-08-29 00:13:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	3.0
2016-08-29 00:14:00	ES	Futures	2350.64	2350.64	2350.37	2350.37	6.0
2016-08-29 00:17:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	1.0
2016-08-29 00:19:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	5.0
2016-08-29 00:20:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	5.0
2016-08-29 00:21:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	5.0
2016-08-29 00:23:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	2.0
2016-08-29 00:24:00	ES	Futures	2350.37	2350.64	2350.37	2350.64	2.0
2016-08-29 00:25:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	94.0
2016-08-29 00:27:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	79.0
2016-08-29 00:29:00	ES	Futures	2350.64	2350.64	2350.64	2350.64	1.0
2016-08-29 00:31:00	ES	Futures	2350.64	2350.64	2350.1	2350.1	109.0
2016-08-29 00:32:00	ES	Futures	2350.37	2350.37	2350.1	2350.1	4.0
2016-08-29 00:33:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	1.0
2016-08-29 00:34:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	1.0
2016-08-29 00:35:00	ES	Futures	2350.37	2350.37	2350.1	2350.37	3.0
2016-08-29 00:36:00	ES	Futures	2350.1	2350.37	2350.1	2350.37	11.0
2016-08-29 00:37:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	10.0
2016-08-29 00:38:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	2.0
2016-08-29 00:39:00	ES	Futures	2350.1	2350.37	2350.1	2350.37	4.0
2016-08-29 00:40:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	23.0
2016-08-29 00:42:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	23.0
2016-08-29 00:43:00	ES	Futures	2350.1	2350.37	2350.1	2350.37	2.0
2016-08-29 00:44:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	93.0
2016-08-29 00:45:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	38.0
2016-08-29 00:46:00	ES	Futures	2350.1	2350.1	2349.83	2349.83	100.0
2016-08-29 00:47:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	129.0
2016-08-29 00:48:00	ES	Futures	2350.1	2350.1	2349.83	2350.1	7.0
2016-08-29 00:49:00	ES	Futures	2349.83	2350.1	2349.83	2349.83	26.0
2016-08-29 00:50:00	ES	Futures	2349.83	2349.83	2349.83	2349.83	2.0
2016-08-29 00:52:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	3.0
2016-08-29 00:53:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	1.0
2016-08-29 00:54:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	8.0
2016-08-29 00:55:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	1.0
2016-08-29 00:56:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	2.0
2016-08-29 00:57:00	ES	Futures	2350.1	2350.1	2350.1	2350.1	63.0
2016-08-29 00:58:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	7.0
2016-08-29 00:59:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	3.0
2016-08-29 01:00:00	ES	Futures	2350.37	2350.37	2350.37	2350.37	137.0

> showing 50 of 50,688 rows — these rows as CSV

> unlock the full archive -- $79 one-time