PREVIEW / futures_1min / 2016-09-01

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-01.parquet
  size:    624 KB
  rows:    54,524

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-01 00:00:00	ES	Futures	2357.97	2358.24	2357.97	2357.97	40.0
2016-09-01 00:01:00	ES	Futures	2357.97	2358.24	2357.97	2357.97	492.0
2016-09-01 00:02:00	ES	Futures	2357.97	2358.24	2357.97	2358.24	65.0
2016-09-01 00:03:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	7.0
2016-09-01 00:04:00	ES	Futures	2358.24	2358.24	2357.97	2357.97	18.0
2016-09-01 00:05:00	ES	Futures	2357.97	2358.24	2357.97	2358.24	7.0
2016-09-01 00:06:00	ES	Futures	2358.24	2358.24	2357.97	2357.97	12.0
2016-09-01 00:07:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	4.0
2016-09-01 00:08:00	ES	Futures	2357.97	2358.24	2357.97	2357.97	5.0
2016-09-01 00:09:00	ES	Futures	2358.24	2358.24	2357.97	2358.24	8.0
2016-09-01 00:10:00	ES	Futures	2358.24	2358.24	2357.97	2358.24	156.0
2016-09-01 00:11:00	ES	Futures	2358.24	2358.78	2358.24	2358.78	253.0
2016-09-01 00:12:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	266.0
2016-09-01 00:13:00	ES	Futures	2358.78	2358.78	2358.51	2358.51	113.0
2016-09-01 00:14:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	95.0
2016-09-01 00:15:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	4.0
2016-09-01 00:16:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	1.0
2016-09-01 00:17:00	ES	Futures	2358.24	2358.78	2358.24	2358.51	60.0
2016-09-01 00:18:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	88.0
2016-09-01 00:19:00	ES	Futures	2358.51	2358.51	2358.51	2358.51	104.0
2016-09-01 00:20:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	20.0
2016-09-01 00:21:00	ES	Futures	2358.51	2358.51	2358.24	2358.51	3.0
2016-09-01 00:22:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	11.0
2016-09-01 00:23:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	3.0
2016-09-01 00:24:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	15.0
2016-09-01 00:25:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	10.0
2016-09-01 00:26:00	ES	Futures	2358.51	2358.78	2358.24	2358.51	118.0
2016-09-01 00:27:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	11.0
2016-09-01 00:28:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	9.0
2016-09-01 00:29:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	13.0
2016-09-01 00:30:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	166.0
2016-09-01 00:31:00	ES	Futures	2358.51	2358.78	2358.51	2358.51	21.0
2016-09-01 00:32:00	ES	Futures	2358.51	2358.78	2358.51	2358.78	16.0
2016-09-01 00:33:00	ES	Futures	2358.51	2358.78	2358.24	2358.24	230.0
2016-09-01 00:34:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	25.0
2016-09-01 00:35:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	128.0
2016-09-01 00:36:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	18.0
2016-09-01 00:37:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	6.0
2016-09-01 00:38:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	53.0
2016-09-01 00:39:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	30.0
2016-09-01 00:40:00	ES	Futures	2358.24	2358.51	2358.24	2358.51	24.0
2016-09-01 00:41:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	12.0
2016-09-01 00:42:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	25.0
2016-09-01 00:43:00	ES	Futures	2358.24	2358.24	2358.24	2358.24	15.0
2016-09-01 00:44:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	10.0
2016-09-01 00:45:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	49.0
2016-09-01 00:46:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	9.0
2016-09-01 00:47:00	ES	Futures	2358.24	2358.51	2358.24	2358.24	146.0
2016-09-01 00:48:00	ES	Futures	2358.24	2358.24	2357.97	2357.97	31.0
2016-09-01 00:49:00	ES	Futures	2357.97	2357.97	2357.97	2357.97	6.0

> showing 50 of 54,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time