PREVIEW / futures_1min / 2016-09-02

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-02.parquet
  size:    559 KB
  rows:    47,203

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-02 00:00:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	30.0
2016-09-02 00:01:00	ES	Futures	2349.29	2349.29	2349.02	2349.29	5.0
2016-09-02 00:02:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	126.0
2016-09-02 00:03:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	13.0
2016-09-02 00:04:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	12.0
2016-09-02 00:05:00	ES	Futures	2349.29	2349.29	2349.02	2349.29	7.0
2016-09-02 00:06:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	2.0
2016-09-02 00:07:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	8.0
2016-09-02 00:08:00	ES	Futures	2349.02	2349.29	2349.02	2349.02	8.0
2016-09-02 00:09:00	ES	Futures	2349.02	2349.29	2349.02	2349.02	32.0
2016-09-02 00:10:00	ES	Futures	2349.02	2349.29	2349.02	2349.02	45.0
2016-09-02 00:11:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	173.0
2016-09-02 00:13:00	ES	Futures	2349.02	2349.02	2349.02	2349.02	2.0
2016-09-02 00:14:00	ES	Futures	2349.29	2349.56	2349.29	2349.29	68.0
2016-09-02 00:15:00	ES	Futures	2349.56	2349.56	2349.56	2349.56	3.0
2016-09-02 00:16:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	5.0
2016-09-02 00:17:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	4.0
2016-09-02 00:18:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	2.0
2016-09-02 00:19:00	ES	Futures	2349.56	2349.56	2349.29	2349.56	19.0
2016-09-02 00:20:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	44.0
2016-09-02 00:21:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	32.0
2016-09-02 00:23:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	3.0
2016-09-02 00:24:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	27.0
2016-09-02 00:25:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	10.0
2016-09-02 00:26:00	ES	Futures	2349.29	2349.56	2349.29	2349.29	71.0
2016-09-02 00:27:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	3.0
2016-09-02 00:28:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	83.0
2016-09-02 00:29:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	51.0
2016-09-02 00:30:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	7.0
2016-09-02 00:31:00	ES	Futures	2349.02	2349.02	2349.02	2349.02	1.0
2016-09-02 00:32:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	10.0
2016-09-02 00:33:00	ES	Futures	2349.02	2349.02	2349.02	2349.02	1.0
2016-09-02 00:34:00	ES	Futures	2349.02	2349.29	2349.02	2349.29	4.0
2016-09-02 00:35:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	6.0
2016-09-02 00:36:00	ES	Futures	2349.02	2349.02	2349.02	2349.02	4.0
2016-09-02 00:37:00	ES	Futures	2349.02	2349.02	2349.02	2349.02	3.0
2016-09-02 00:38:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	82.0
2016-09-02 00:39:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	1.0
2016-09-02 00:40:00	ES	Futures	2349.29	2349.29	2349.02	2349.29	30.0
2016-09-02 00:41:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	54.0
2016-09-02 00:42:00	ES	Futures	2349.56	2349.56	2349.29	2349.29	3.0
2016-09-02 00:43:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	171.0
2016-09-02 00:44:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	8.0
2016-09-02 00:45:00	ES	Futures	2349.02	2349.02	2349.02	2349.02	1.0
2016-09-02 00:46:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	14.0
2016-09-02 00:47:00	ES	Futures	2349.29	2349.29	2349.02	2349.02	6.0
2016-09-02 00:48:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	57.0
2016-09-02 00:49:00	ES	Futures	2349.56	2349.56	2349.29	2349.29	2.0
2016-09-02 00:50:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	2.0
2016-09-02 00:51:00	ES	Futures	2349.29	2349.29	2349.29	2349.29	4.0

> showing 50 of 47,203 rows — these rows as CSV

> unlock the full archive -- $79 one-time