PREVIEW / futures_1min / 2016-09-04

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-04.parquet
  size:    73 KB
  rows:    6,439

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-04 18:00:00	ES	Futures	2363.93	2364.2	2363.12	2363.66	370.0
2016-09-04 18:01:00	ES	Futures	2363.66	2363.93	2362.85	2363.12	107.0
2016-09-04 18:02:00	ES	Futures	2362.85	2363.12	2362.85	2362.85	25.0
2016-09-04 18:03:00	ES	Futures	2363.12	2363.93	2363.12	2363.93	172.0
2016-09-04 18:04:00	ES	Futures	2363.93	2364.75	2363.93	2364.75	196.0
2016-09-04 18:05:00	ES	Futures	2364.47	2365.56	2364.47	2365.56	409.0
2016-09-04 18:06:00	ES	Futures	2365.29	2365.83	2365.29	2365.29	278.0
2016-09-04 18:07:00	ES	Futures	2365.29	2365.56	2365.29	2365.56	243.0
2016-09-04 18:08:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	7.0
2016-09-04 18:09:00	ES	Futures	2365.56	2365.83	2365.29	2365.56	157.0
2016-09-04 18:10:00	ES	Futures	2365.29	2365.56	2365.29	2365.29	20.0
2016-09-04 18:11:00	ES	Futures	2365.29	2365.83	2365.29	2365.83	51.0
2016-09-04 18:12:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	89.0
2016-09-04 18:13:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	16.0
2016-09-04 18:14:00	ES	Futures	2365.29	2365.56	2365.29	2365.56	159.0
2016-09-04 18:15:00	ES	Futures	2365.56	2365.56	2365.29	2365.29	4.0
2016-09-04 18:16:00	ES	Futures	2365.56	2366.64	2365.56	2366.64	566.0
2016-09-04 18:17:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	37.0
2016-09-04 18:18:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	95.0
2016-09-04 18:19:00	ES	Futures	2366.37	2366.64	2366.37	2366.37	43.0
2016-09-04 18:20:00	ES	Futures	2366.37	2366.64	2365.83	2366.1	44.0
2016-09-04 18:21:00	ES	Futures	2365.83	2366.1	2365.83	2365.83	17.0
2016-09-04 18:22:00	ES	Futures	2366.1	2366.1	2365.56	2365.83	182.0
2016-09-04 18:23:00	ES	Futures	2365.83	2365.83	2365.56	2365.56	11.0
2016-09-04 18:24:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	3.0
2016-09-04 18:25:00	ES	Futures	2365.56	2365.83	2365.56	2365.83	3.0
2016-09-04 18:26:00	ES	Futures	2365.56	2365.56	2365.29	2365.29	38.0
2016-09-04 18:27:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	12.0
2016-09-04 18:28:00	ES	Futures	2365.56	2365.56	2365.56	2365.56	2.0
2016-09-04 18:29:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	4.0
2016-09-04 18:30:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	23.0
2016-09-04 18:31:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	1.0
2016-09-04 18:32:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	1.0
2016-09-04 18:33:00	ES	Futures	2365.29	2365.29	2365.02	2365.02	111.0
2016-09-04 18:34:00	ES	Futures	2365.02	2365.29	2365.02	2365.29	23.0
2016-09-04 18:35:00	ES	Futures	2365.29	2365.29	2365.02	2365.29	9.0
2016-09-04 18:36:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	3.0
2016-09-04 18:37:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	27.0
2016-09-04 18:38:00	ES	Futures	2365.29	2365.56	2365.29	2365.56	25.0
2016-09-04 18:39:00	ES	Futures	2365.56	2365.56	2365.29	2365.56	116.0
2016-09-04 18:40:00	ES	Futures	2365.56	2365.56	2365.02	2365.29	53.0
2016-09-04 18:41:00	ES	Futures	2365.29	2365.29	2365.29	2365.29	2.0
2016-09-04 18:42:00	ES	Futures	2365.02	2365.02	2364.75	2364.75	115.0
2016-09-04 18:43:00	ES	Futures	2364.75	2365.02	2364.75	2365.02	14.0
2016-09-04 18:45:00	ES	Futures	2365.02	2365.02	2365.02	2365.02	39.0
2016-09-04 18:46:00	ES	Futures	2365.02	2365.02	2365.02	2365.02	5.0
2016-09-04 18:47:00	ES	Futures	2365.02	2365.02	2364.75	2364.75	30.0
2016-09-04 18:48:00	ES	Futures	2365.02	2365.02	2365.02	2365.02	17.0
2016-09-04 18:49:00	ES	Futures	2365.02	2365.29	2365.02	2365.29	53.0
2016-09-04 18:50:00	ES	Futures	2365.29	2365.56	2365.29	2365.56	64.0

> showing 50 of 6,439 rows — these rows as CSV

> unlock the full archive -- $79 one-time