PREVIEW / futures_1min / 2016-09-05

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-05.parquet
  size:    366 KB
  rows:    34,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-05 00:00:00	ES	Futures	2365.83	2365.83	2365.83	2365.83	13.0
2016-09-05 00:01:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	15.0
2016-09-05 00:02:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	2.0
2016-09-05 00:03:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	4.0
2016-09-05 00:04:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	70.0
2016-09-05 00:06:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	5.0
2016-09-05 00:07:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	5.0
2016-09-05 00:08:00	ES	Futures	2366.1	2366.1	2365.83	2366.1	15.0
2016-09-05 00:09:00	ES	Futures	2366.1	2366.1	2366.1	2366.1	5.0
2016-09-05 00:10:00	ES	Futures	2366.1	2366.37	2366.1	2366.37	13.0
2016-09-05 00:11:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	78.0
2016-09-05 00:12:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	7.0
2016-09-05 00:13:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	3.0
2016-09-05 00:14:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	3.0
2016-09-05 00:15:00	ES	Futures	2366.1	2366.37	2366.1	2366.1	85.0
2016-09-05 00:17:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	15.0
2016-09-05 00:18:00	ES	Futures	2366.37	2366.37	2366.1	2366.1	92.0
2016-09-05 00:19:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	2.0
2016-09-05 00:20:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	33.0
2016-09-05 00:21:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	32.0
2016-09-05 00:22:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	6.0
2016-09-05 00:23:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	2.0
2016-09-05 00:24:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	32.0
2016-09-05 00:26:00	ES	Futures	2366.37	2366.37	2366.1	2366.37	61.0
2016-09-05 00:27:00	ES	Futures	2366.1	2366.64	2366.1	2366.37	26.0
2016-09-05 00:28:00	ES	Futures	2366.64	2366.64	2366.37	2366.64	74.0
2016-09-05 00:29:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	4.0
2016-09-05 00:30:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	10.0
2016-09-05 00:31:00	ES	Futures	2366.37	2366.37	2366.37	2366.37	1.0
2016-09-05 00:32:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	3.0
2016-09-05 00:33:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	106.0
2016-09-05 00:34:00	ES	Futures	2366.37	2366.64	2366.37	2366.64	2.0
2016-09-05 00:35:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	1.0
2016-09-05 00:36:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	111.0
2016-09-05 00:37:00	ES	Futures	2366.64	2366.92	2366.37	2366.64	138.0
2016-09-05 00:38:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	41.0
2016-09-05 00:39:00	ES	Futures	2366.64	2366.92	2366.64	2366.64	37.0
2016-09-05 00:40:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	33.0
2016-09-05 00:41:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	15.0
2016-09-05 00:42:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	6.0
2016-09-05 00:43:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	22.0
2016-09-05 00:44:00	ES	Futures	2366.64	2366.92	2366.37	2366.64	53.0
2016-09-05 00:45:00	ES	Futures	2366.64	2366.64	2366.37	2366.37	46.0
2016-09-05 00:48:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	1.0
2016-09-05 00:49:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	67.0
2016-09-05 00:50:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	7.0
2016-09-05 00:51:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	26.0
2016-09-05 00:52:00	ES	Futures	2366.64	2366.92	2366.64	2366.92	3.0
2016-09-05 00:53:00	ES	Futures	2366.92	2366.92	2366.64	2366.64	72.0
2016-09-05 00:54:00	ES	Futures	2366.64	2366.64	2366.64	2366.64	21.0

> showing 50 of 34,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time