PREVIEW / futures_1min / 2016-09-06

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-06.parquet
  size:    599 KB
  rows:    52,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-06 00:00:00	ES	Futures	2364.47	2364.75	2364.47	2364.47	97.0
2016-09-06 00:01:00	ES	Futures	2364.47	2364.47	2364.2	2364.47	24.0
2016-09-06 00:02:00	ES	Futures	2364.47	2364.47	2364.2	2364.2	14.0
2016-09-06 00:03:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:04:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	44.0
2016-09-06 00:05:00	ES	Futures	2364.2	2364.47	2364.2	2364.47	6.0
2016-09-06 00:06:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	4.0
2016-09-06 00:07:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:08:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	5.0
2016-09-06 00:09:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	4.0
2016-09-06 00:10:00	ES	Futures	2364.47	2364.47	2364.2	2364.2	7.0
2016-09-06 00:11:00	ES	Futures	2364.47	2364.47	2364.2	2364.2	33.0
2016-09-06 00:12:00	ES	Futures	2364.47	2364.47	2364.2	2364.2	13.0
2016-09-06 00:13:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:14:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	4.0
2016-09-06 00:17:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	1.0
2016-09-06 00:18:00	ES	Futures	2364.47	2364.47	2364.2	2364.2	4.0
2016-09-06 00:19:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	36.0
2016-09-06 00:20:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	3.0
2016-09-06 00:21:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	2.0
2016-09-06 00:22:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	2.0
2016-09-06 00:23:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	2.0
2016-09-06 00:24:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	2.0
2016-09-06 00:25:00	ES	Futures	2364.2	2364.47	2364.2	2364.47	77.0
2016-09-06 00:27:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	9.0
2016-09-06 00:29:00	ES	Futures	2364.47	2364.47	2364.2	2364.2	4.0
2016-09-06 00:30:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	14.0
2016-09-06 00:31:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	2.0
2016-09-06 00:33:00	ES	Futures	2364.47	2364.47	2364.47	2364.47	2.0
2016-09-06 00:34:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	2.0
2016-09-06 00:35:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	52.0
2016-09-06 00:36:00	ES	Futures	2363.93	2364.47	2363.93	2364.2	32.0
2016-09-06 00:37:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	22.0
2016-09-06 00:38:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:39:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	11.0
2016-09-06 00:40:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	12.0
2016-09-06 00:41:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	24.0
2016-09-06 00:42:00	ES	Futures	2363.93	2363.93	2363.93	2363.93	26.0
2016-09-06 00:43:00	ES	Futures	2363.93	2363.93	2363.93	2363.93	3.0
2016-09-06 00:44:00	ES	Futures	2363.93	2364.2	2363.93	2364.2	4.0
2016-09-06 00:45:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:46:00	ES	Futures	2364.2	2364.2	2363.93	2363.93	4.0
2016-09-06 00:47:00	ES	Futures	2363.93	2364.2	2363.93	2364.2	128.0
2016-09-06 00:49:00	ES	Futures	2363.93	2363.93	2363.93	2363.93	1.0
2016-09-06 00:51:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:52:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	2.0
2016-09-06 00:53:00	ES	Futures	2363.93	2364.2	2363.93	2364.2	2.0
2016-09-06 00:54:00	ES	Futures	2363.93	2363.93	2363.93	2363.93	2.0
2016-09-06 00:55:00	ES	Futures	2364.2	2364.2	2364.2	2364.2	1.0
2016-09-06 00:56:00	ES	Futures	2363.93	2364.2	2363.93	2364.2	2.0

> showing 50 of 52,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time