PREVIEW / futures_1min / 2016-09-07

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-07.parquet
  size:    565 KB
  rows:    52,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-07 00:00:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	8.0
2016-09-07 00:01:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	5.0
2016-09-07 00:02:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	2.0
2016-09-07 00:03:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:04:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:05:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	10.0
2016-09-07 00:06:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	45.0
2016-09-07 00:07:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	1.0
2016-09-07 00:08:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	12.0
2016-09-07 00:09:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	6.0
2016-09-07 00:10:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:11:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	4.0
2016-09-07 00:12:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	19.0
2016-09-07 00:13:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	3.0
2016-09-07 00:14:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	3.0
2016-09-07 00:15:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	25.0
2016-09-07 00:16:00	ES	Futures	2370.17	2370.17	2369.9	2370.17	6.0
2016-09-07 00:18:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	2.0
2016-09-07 00:19:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	6.0
2016-09-07 00:21:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	1.0
2016-09-07 00:22:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:26:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	3.0
2016-09-07 00:28:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:29:00	ES	Futures	2369.9	2369.9	2369.63	2369.9	164.0
2016-09-07 00:30:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	9.0
2016-09-07 00:31:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	1.0
2016-09-07 00:32:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	5.0
2016-09-07 00:33:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	2.0
2016-09-07 00:34:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:35:00	ES	Futures	2369.9	2369.9	2369.63	2369.9	44.0
2016-09-07 00:36:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	26.0
2016-09-07 00:37:00	ES	Futures	2369.9	2369.9	2369.63	2369.9	53.0
2016-09-07 00:38:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	1.0
2016-09-07 00:39:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	1.0
2016-09-07 00:40:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	165.0
2016-09-07 00:41:00	ES	Futures	2370.17	2370.44	2370.17	2370.44	53.0
2016-09-07 00:42:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	44.0
2016-09-07 00:43:00	ES	Futures	2370.44	2370.44	2370.44	2370.44	5.0
2016-09-07 00:44:00	ES	Futures	2370.17	2370.17	2369.9	2370.17	46.0
2016-09-07 00:46:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-07 00:47:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	3.0
2016-09-07 00:48:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	64.0
2016-09-07 00:49:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	9.0
2016-09-07 00:50:00	ES	Futures	2370.17	2370.44	2370.17	2370.17	20.0
2016-09-07 00:51:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	9.0
2016-09-07 00:52:00	ES	Futures	2370.17	2370.44	2370.17	2370.44	20.0
2016-09-07 00:53:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	28.0
2016-09-07 00:54:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	14.0
2016-09-07 00:55:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	2.0
2016-09-07 00:56:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	1.0

> showing 50 of 52,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time