PREVIEW / futures_1min / 2016-09-08

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-08.parquet
  size:    638 KB
  rows:    56,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-08 00:00:00	ES	Futures	2370.17	2370.17	2369.9	2370.17	13.0
2016-09-08 00:01:00	ES	Futures	2370.17	2370.17	2370.17	2370.17	3.0
2016-09-08 00:02:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	76.0
2016-09-08 00:03:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	23.0
2016-09-08 00:04:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	9.0
2016-09-08 00:05:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	12.0
2016-09-08 00:06:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	7.0
2016-09-08 00:07:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	6.0
2016-09-08 00:08:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	5.0
2016-09-08 00:09:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	64.0
2016-09-08 00:10:00	ES	Futures	2369.63	2369.63	2369.63	2369.63	5.0
2016-09-08 00:11:00	ES	Futures	2369.63	2369.63	2369.63	2369.63	1.0
2016-09-08 00:12:00	ES	Futures	2369.9	2369.9	2369.63	2369.63	8.0
2016-09-08 00:13:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	2.0
2016-09-08 00:14:00	ES	Futures	2369.9	2369.9	2369.63	2369.63	11.0
2016-09-08 00:15:00	ES	Futures	2369.9	2369.9	2369.63	2369.63	6.0
2016-09-08 00:16:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	4.0
2016-09-08 00:18:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	2.0
2016-09-08 00:19:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	7.0
2016-09-08 00:20:00	ES	Futures	2369.9	2369.9	2369.63	2369.9	13.0
2016-09-08 00:21:00	ES	Futures	2369.63	2369.63	2369.63	2369.63	186.0
2016-09-08 00:23:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	4.0
2016-09-08 00:24:00	ES	Futures	2369.63	2369.63	2369.63	2369.63	1.0
2016-09-08 00:25:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	2.0
2016-09-08 00:26:00	ES	Futures	2369.9	2369.9	2369.63	2369.63	6.0
2016-09-08 00:27:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	10.0
2016-09-08 00:28:00	ES	Futures	2369.63	2369.63	2369.63	2369.63	285.0
2016-09-08 00:29:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	48.0
2016-09-08 00:30:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-08 00:31:00	ES	Futures	2369.63	2369.9	2369.63	2369.63	75.0
2016-09-08 00:32:00	ES	Futures	2369.63	2369.9	2369.63	2369.9	358.0
2016-09-08 00:33:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	99.0
2016-09-08 00:34:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	11.0
2016-09-08 00:35:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	108.0
2016-09-08 00:36:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	35.0
2016-09-08 00:37:00	ES	Futures	2370.17	2370.17	2369.63	2369.9	49.0
2016-09-08 00:38:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	87.0
2016-09-08 00:39:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	35.0
2016-09-08 00:40:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	1.0
2016-09-08 00:41:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	4.0
2016-09-08 00:42:00	ES	Futures	2369.63	2369.9	2369.63	2369.63	103.0
2016-09-08 00:43:00	ES	Futures	2369.9	2370.17	2369.9	2369.9	23.0
2016-09-08 00:44:00	ES	Futures	2369.9	2369.9	2369.9	2369.9	18.0
2016-09-08 00:45:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	10.0
2016-09-08 00:46:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	7.0
2016-09-08 00:47:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	5.0
2016-09-08 00:48:00	ES	Futures	2370.17	2370.17	2369.9	2370.17	9.0
2016-09-08 00:49:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	2.0
2016-09-08 00:50:00	ES	Futures	2369.9	2370.17	2369.9	2370.17	6.0
2016-09-08 00:52:00	ES	Futures	2370.17	2370.17	2369.9	2369.9	8.0

> showing 50 of 56,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time