PREVIEW / futures_1min / 2016-09-11

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-11.parquet
  size:    97 KB
  rows:    7,484

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-11 18:00:00	ES	Futures	2301.56	2303.46	2301.02	2302.92	1316.0
2016-09-11 18:01:00	ES	Futures	2302.92	2302.92	2301.56	2301.56	320.0
2016-09-11 18:02:00	ES	Futures	2301.56	2302.92	2301.29	2302.64	456.0
2016-09-11 18:03:00	ES	Futures	2302.64	2302.64	2301.56	2301.56	172.0
2016-09-11 18:04:00	ES	Futures	2301.56	2302.1	2301.56	2301.83	189.0
2016-09-11 18:05:00	ES	Futures	2301.83	2302.37	2301.83	2302.1	115.0
2016-09-11 18:06:00	ES	Futures	2302.1	2302.37	2301.83	2301.83	60.0
2016-09-11 18:07:00	ES	Futures	2301.83	2301.83	2301.56	2301.83	96.0
2016-09-11 18:08:00	ES	Futures	2301.83	2301.83	2301.56	2301.83	58.0
2016-09-11 18:09:00	ES	Futures	2301.83	2301.83	2301.29	2301.29	151.0
2016-09-11 18:10:00	ES	Futures	2301.56	2301.56	2300.47	2300.75	222.0
2016-09-11 18:11:00	ES	Futures	2300.75	2301.02	2300.75	2301.02	46.0
2016-09-11 18:12:00	ES	Futures	2301.02	2301.02	2300.75	2300.75	120.0
2016-09-11 18:13:00	ES	Futures	2300.75	2301.02	2300.75	2301.02	38.0
2016-09-11 18:14:00	ES	Futures	2300.75	2300.75	2300.75	2300.75	4.0
2016-09-11 18:15:00	ES	Futures	2301.02	2301.02	2300.47	2300.47	74.0
2016-09-11 18:16:00	ES	Futures	2300.47	2300.75	2300.47	2300.47	16.0
2016-09-11 18:17:00	ES	Futures	2300.75	2300.75	2299.93	2300.47	271.0
2016-09-11 18:18:00	ES	Futures	2300.75	2300.75	2300.47	2300.75	98.0
2016-09-11 18:19:00	ES	Futures	2300.47	2300.75	2300.47	2300.47	17.0
2016-09-11 18:20:00	ES	Futures	2300.75	2300.75	2300.47	2300.47	54.0
2016-09-11 18:21:00	ES	Futures	2300.47	2300.75	2300.47	2300.47	12.0
2016-09-11 18:22:00	ES	Futures	2300.47	2300.75	2300.2	2300.47	139.0
2016-09-11 18:23:00	ES	Futures	2300.47	2300.47	2300.47	2300.47	19.0
2016-09-11 18:24:00	ES	Futures	2300.47	2300.47	2299.93	2299.93	27.0
2016-09-11 18:25:00	ES	Futures	2300.2	2300.2	2299.93	2299.93	37.0
2016-09-11 18:26:00	ES	Futures	2300.2	2300.2	2299.66	2299.66	44.0
2016-09-11 18:27:00	ES	Futures	2299.93	2300.2	2299.66	2300.2	128.0
2016-09-11 18:28:00	ES	Futures	2299.93	2300.2	2298.3	2298.3	811.0
2016-09-11 18:29:00	ES	Futures	2298.3	2298.58	2296.14	2297.49	1233.0
2016-09-11 18:30:00	ES	Futures	2297.49	2297.49	2296.68	2297.22	125.0
2016-09-11 18:31:00	ES	Futures	2296.95	2298.3	2296.68	2298.3	107.0
2016-09-11 18:32:00	ES	Futures	2298.3	2298.3	2297.22	2298.3	99.0
2016-09-11 18:33:00	ES	Futures	2298.3	2298.3	2297.49	2297.76	109.0
2016-09-11 18:34:00	ES	Futures	2297.76	2297.76	2297.49	2297.49	46.0
2016-09-11 18:35:00	ES	Futures	2297.49	2297.76	2297.49	2297.76	19.0
2016-09-11 18:36:00	ES	Futures	2297.76	2298.03	2297.49	2298.03	31.0
2016-09-11 18:37:00	ES	Futures	2298.03	2298.03	2297.22	2297.22	47.0
2016-09-11 18:38:00	ES	Futures	2297.22	2297.49	2295.86	2295.86	242.0
2016-09-11 18:39:00	ES	Futures	2295.86	2296.41	2295.86	2296.41	140.0
2016-09-11 18:40:00	ES	Futures	2296.41	2296.68	2296.14	2296.14	98.0
2016-09-11 18:41:00	ES	Futures	2296.41	2296.41	2295.32	2295.59	154.0
2016-09-11 18:42:00	ES	Futures	2295.32	2296.14	2295.32	2295.59	92.0
2016-09-11 18:43:00	ES	Futures	2295.86	2295.86	2295.32	2295.59	41.0
2016-09-11 18:44:00	ES	Futures	2295.86	2295.86	2295.59	2295.59	215.0
2016-09-11 18:45:00	ES	Futures	2295.59	2295.86	2295.32	2295.32	61.0
2016-09-11 18:46:00	ES	Futures	2295.32	2295.59	2295.05	2295.32	128.0
2016-09-11 18:47:00	ES	Futures	2295.32	2295.32	2294.78	2295.05	536.0
2016-09-11 18:48:00	ES	Futures	2295.05	2296.14	2294.78	2296.14	155.0
2016-09-11 18:49:00	ES	Futures	2296.14	2296.14	2295.86	2296.14	134.0

> showing 50 of 7,484 rows — these rows as CSV

> unlock the full archive -- $79 one-time