PREVIEW / futures_1min / 2016-09-12

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-12.parquet
  size:    617 KB
  rows:    51,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-12 00:00:00	ES	Futures	2288.27	2288.54	2288.27	2288.27	119.0
2016-09-12 00:01:00	ES	Futures	2288.27	2288.27	2288.0	2288.27	123.0
2016-09-12 00:02:00	ES	Futures	2288.27	2288.27	2288.0	2288.27	64.0
2016-09-12 00:03:00	ES	Futures	2288.0	2288.27	2287.73	2287.73	136.0
2016-09-12 00:04:00	ES	Futures	2287.73	2288.0	2287.46	2287.73	73.0
2016-09-12 00:05:00	ES	Futures	2287.73	2287.73	2287.46	2287.46	100.0
2016-09-12 00:06:00	ES	Futures	2287.73	2287.73	2287.46	2287.46	14.0
2016-09-12 00:07:00	ES	Futures	2287.46	2287.73	2287.46	2287.73	32.0
2016-09-12 00:08:00	ES	Futures	2287.46	2287.73	2287.46	2287.73	9.0
2016-09-12 00:09:00	ES	Futures	2287.73	2287.73	2287.46	2287.73	7.0
2016-09-12 00:10:00	ES	Futures	2287.46	2287.73	2287.46	2287.46	3.0
2016-09-12 00:11:00	ES	Futures	2287.73	2287.73	2287.46	2287.46	8.0
2016-09-12 00:12:00	ES	Futures	2287.46	2287.73	2287.46	2287.46	157.0
2016-09-12 00:13:00	ES	Futures	2287.46	2287.73	2287.46	2287.73	54.0
2016-09-12 00:14:00	ES	Futures	2287.46	2287.73	2287.46	2287.73	167.0
2016-09-12 00:15:00	ES	Futures	2287.73	2287.73	2287.73	2287.73	19.0
2016-09-12 00:16:00	ES	Futures	2288.0	2288.27	2288.0	2288.27	180.0
2016-09-12 00:17:00	ES	Futures	2288.0	2288.54	2288.0	2288.54	73.0
2016-09-12 00:18:00	ES	Futures	2288.27	2288.81	2288.27	2288.81	187.0
2016-09-12 00:19:00	ES	Futures	2288.81	2288.81	2288.54	2288.81	125.0
2016-09-12 00:20:00	ES	Futures	2288.81	2288.81	2288.54	2288.54	11.0
2016-09-12 00:22:00	ES	Futures	2288.81	2288.81	2288.54	2288.81	63.0
2016-09-12 00:23:00	ES	Futures	2288.81	2289.08	2288.81	2289.08	90.0
2016-09-12 00:24:00	ES	Futures	2289.08	2289.36	2289.08	2289.36	47.0
2016-09-12 00:25:00	ES	Futures	2289.36	2289.36	2289.08	2289.36	112.0
2016-09-12 00:26:00	ES	Futures	2289.36	2289.63	2289.36	2289.63	248.0
2016-09-12 00:27:00	ES	Futures	2289.63	2289.63	2289.63	2289.63	4.0
2016-09-12 00:28:00	ES	Futures	2289.63	2289.9	2289.36	2289.9	191.0
2016-09-12 00:29:00	ES	Futures	2289.63	2289.63	2289.63	2289.63	108.0
2016-09-12 00:30:00	ES	Futures	2289.63	2289.9	2289.63	2289.9	100.0
2016-09-12 00:31:00	ES	Futures	2289.9	2289.9	2289.63	2289.9	36.0
2016-09-12 00:32:00	ES	Futures	2290.17	2290.17	2289.9	2290.17	7.0
2016-09-12 00:33:00	ES	Futures	2290.17	2290.44	2290.17	2290.44	61.0
2016-09-12 00:34:00	ES	Futures	2290.44	2290.44	2290.44	2290.44	2.0
2016-09-12 00:35:00	ES	Futures	2290.44	2290.44	2290.17	2290.44	4.0
2016-09-12 00:36:00	ES	Futures	2290.17	2290.44	2290.17	2290.44	5.0
2016-09-12 00:37:00	ES	Futures	2290.44	2290.44	2290.17	2290.44	52.0
2016-09-12 00:38:00	ES	Futures	2290.44	2290.44	2290.44	2290.44	44.0
2016-09-12 00:39:00	ES	Futures	2290.44	2290.44	2290.17	2290.17	25.0
2016-09-12 00:40:00	ES	Futures	2290.17	2290.44	2290.17	2290.17	26.0
2016-09-12 00:41:00	ES	Futures	2290.17	2290.44	2289.9	2289.9	58.0
2016-09-12 00:42:00	ES	Futures	2289.63	2289.63	2289.63	2289.63	14.0
2016-09-12 00:43:00	ES	Futures	2289.63	2289.63	2289.63	2289.63	35.0
2016-09-12 00:44:00	ES	Futures	2289.63	2289.9	2289.63	2289.9	31.0
2016-09-12 00:45:00	ES	Futures	2289.9	2289.9	2289.36	2289.36	19.0
2016-09-12 00:46:00	ES	Futures	2289.36	2289.36	2289.36	2289.36	51.0
2016-09-12 00:47:00	ES	Futures	2289.36	2289.63	2289.36	2289.36	9.0
2016-09-12 00:48:00	ES	Futures	2289.63	2289.9	2289.63	2289.63	30.0
2016-09-12 00:49:00	ES	Futures	2289.63	2289.9	2289.63	2289.9	30.0
2016-09-12 00:50:00	ES	Futures	2289.9	2289.9	2289.63	2289.63	2.0

> showing 50 of 51,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time