PREVIEW / futures_1min / 2016-09-14

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-14.parquet
  size:    615 KB
  rows:    54,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-14 00:00:00	ES	Futures	2314.58	2314.85	2314.3	2314.58	62.0
2016-09-14 00:01:00	ES	Futures	2314.58	2314.58	2314.3	2314.3	10.0
2016-09-14 00:02:00	ES	Futures	2314.58	2314.58	2314.3	2314.58	10.0
2016-09-14 00:03:00	ES	Futures	2314.3	2314.3	2314.3	2314.3	6.0
2016-09-14 00:04:00	ES	Futures	2314.58	2314.58	2314.3	2314.3	121.0
2016-09-14 00:05:00	ES	Futures	2314.3	2314.3	2314.03	2314.3	17.0
2016-09-14 00:06:00	ES	Futures	2314.3	2314.3	2314.3	2314.3	38.0
2016-09-14 00:07:00	ES	Futures	2314.3	2314.58	2314.03	2314.3	129.0
2016-09-14 00:09:00	ES	Futures	2314.3	2314.58	2314.3	2314.3	7.0
2016-09-14 00:10:00	ES	Futures	2314.3	2314.58	2314.3	2314.58	5.0
2016-09-14 00:11:00	ES	Futures	2314.3	2314.58	2314.3	2314.58	5.0
2016-09-14 00:12:00	ES	Futures	2314.58	2314.85	2314.3	2314.58	134.0
2016-09-14 00:13:00	ES	Futures	2314.3	2314.58	2314.3	2314.58	9.0
2016-09-14 00:14:00	ES	Futures	2314.58	2314.58	2314.03	2314.03	75.0
2016-09-14 00:15:00	ES	Futures	2314.3	2314.3	2314.03	2314.3	32.0
2016-09-14 00:16:00	ES	Futures	2314.03	2314.3	2314.03	2314.3	18.0
2016-09-14 00:17:00	ES	Futures	2314.03	2314.03	2314.03	2314.03	4.0
2016-09-14 00:18:00	ES	Futures	2314.03	2314.3	2314.03	2314.3	20.0
2016-09-14 00:19:00	ES	Futures	2314.3	2314.3	2314.3	2314.3	44.0
2016-09-14 00:20:00	ES	Futures	2314.3	2314.3	2314.03	2314.03	48.0
2016-09-14 00:21:00	ES	Futures	2314.03	2314.03	2313.76	2314.03	174.0
2016-09-14 00:22:00	ES	Futures	2313.76	2313.76	2313.49	2313.49	165.0
2016-09-14 00:23:00	ES	Futures	2313.76	2313.76	2313.49	2313.76	15.0
2016-09-14 00:24:00	ES	Futures	2313.76	2313.76	2313.49	2313.49	34.0
2016-09-14 00:25:00	ES	Futures	2313.49	2313.76	2313.49	2313.49	21.0
2016-09-14 00:26:00	ES	Futures	2313.49	2313.76	2313.22	2313.49	208.0
2016-09-14 00:27:00	ES	Futures	2313.22	2313.49	2313.22	2313.22	61.0
2016-09-14 00:28:00	ES	Futures	2313.22	2313.49	2313.22	2313.22	7.0
2016-09-14 00:29:00	ES	Futures	2313.49	2313.49	2313.22	2313.22	16.0
2016-09-14 00:30:00	ES	Futures	2313.49	2313.76	2313.49	2313.76	108.0
2016-09-14 00:31:00	ES	Futures	2313.49	2313.76	2313.49	2313.49	7.0
2016-09-14 00:32:00	ES	Futures	2313.49	2313.49	2313.22	2313.22	242.0
2016-09-14 00:33:00	ES	Futures	2313.22	2313.22	2313.22	2313.22	13.0
2016-09-14 00:34:00	ES	Futures	2313.22	2313.49	2313.22	2313.49	160.0
2016-09-14 00:35:00	ES	Futures	2313.76	2313.76	2313.49	2313.76	7.0
2016-09-14 00:36:00	ES	Futures	2313.49	2313.76	2313.49	2313.76	11.0
2016-09-14 00:37:00	ES	Futures	2313.76	2313.76	2313.76	2313.76	18.0
2016-09-14 00:38:00	ES	Futures	2313.76	2314.03	2313.76	2314.03	98.0
2016-09-14 00:39:00	ES	Futures	2314.03	2314.03	2314.03	2314.03	4.0
2016-09-14 00:40:00	ES	Futures	2314.03	2314.03	2313.76	2313.76	47.0
2016-09-14 00:41:00	ES	Futures	2314.03	2314.3	2314.03	2314.03	77.0
2016-09-14 00:42:00	ES	Futures	2314.3	2314.3	2314.03	2314.03	43.0
2016-09-14 00:43:00	ES	Futures	2314.03	2314.03	2314.03	2314.03	26.0
2016-09-14 00:44:00	ES	Futures	2314.03	2314.03	2314.03	2314.03	18.0
2016-09-14 00:45:00	ES	Futures	2313.76	2314.03	2313.49	2313.49	51.0
2016-09-14 00:46:00	ES	Futures	2313.49	2313.49	2313.49	2313.49	5.0
2016-09-14 00:47:00	ES	Futures	2313.49	2314.03	2313.49	2314.03	41.0
2016-09-14 00:48:00	ES	Futures	2314.03	2314.03	2313.76	2313.76	8.0
2016-09-14 00:49:00	ES	Futures	2314.03	2314.03	2314.03	2314.03	60.0
2016-09-14 00:50:00	ES	Futures	2314.3	2314.3	2314.3	2314.3	59.0

> showing 50 of 54,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time