PREVIEW / futures_1min / 2016-09-15

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-15.parquet
  size:    623 KB
  rows:    55,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-15 00:00:00	ES	Futures	2298.8	2299.07	2298.8	2298.8	68.0
2016-09-15 00:01:00	ES	Futures	2298.8	2299.07	2298.52	2298.8	97.0
2016-09-15 00:02:00	ES	Futures	2298.8	2298.8	2298.8	2298.8	91.0
2016-09-15 00:03:00	ES	Futures	2298.8	2299.61	2298.8	2299.07	488.0
2016-09-15 00:04:00	ES	Futures	2299.07	2300.16	2299.07	2299.61	460.0
2016-09-15 00:05:00	ES	Futures	2299.88	2300.43	2299.61	2299.88	494.0
2016-09-15 00:06:00	ES	Futures	2299.61	2299.88	2299.61	2299.88	26.0
2016-09-15 00:07:00	ES	Futures	2299.88	2299.88	2299.07	2299.34	499.0
2016-09-15 00:08:00	ES	Futures	2299.34	2299.88	2299.34	2299.61	160.0
2016-09-15 00:09:00	ES	Futures	2299.61	2299.61	2299.34	2299.61	204.0
2016-09-15 00:10:00	ES	Futures	2299.61	2299.61	2299.34	2299.34	290.0
2016-09-15 00:11:00	ES	Futures	2299.34	2299.34	2298.52	2298.8	494.0
2016-09-15 00:12:00	ES	Futures	2298.8	2299.07	2298.52	2298.8	148.0
2016-09-15 00:13:00	ES	Futures	2298.8	2299.34	2298.8	2299.07	144.0
2016-09-15 00:14:00	ES	Futures	2299.07	2299.61	2299.07	2299.34	183.0
2016-09-15 00:15:00	ES	Futures	2299.61	2299.88	2299.34	2299.88	49.0
2016-09-15 00:16:00	ES	Futures	2299.88	2299.88	2299.61	2299.88	140.0
2016-09-15 00:17:00	ES	Futures	2299.88	2300.16	2299.88	2299.88	159.0
2016-09-15 00:18:00	ES	Futures	2299.88	2299.88	2299.88	2299.88	38.0
2016-09-15 00:19:00	ES	Futures	2299.88	2300.16	2299.88	2299.88	70.0
2016-09-15 00:20:00	ES	Futures	2299.88	2300.43	2299.88	2300.16	90.0
2016-09-15 00:21:00	ES	Futures	2300.16	2300.43	2300.16	2300.16	141.0
2016-09-15 00:22:00	ES	Futures	2300.16	2300.7	2300.16	2300.43	114.0
2016-09-15 00:23:00	ES	Futures	2300.43	2300.7	2300.43	2300.7	221.0
2016-09-15 00:24:00	ES	Futures	2300.7	2301.52	2300.7	2301.24	604.0
2016-09-15 00:25:00	ES	Futures	2301.24	2301.52	2300.97	2301.52	51.0
2016-09-15 00:26:00	ES	Futures	2301.52	2301.52	2300.97	2300.97	225.0
2016-09-15 00:27:00	ES	Futures	2300.97	2301.24	2300.97	2300.97	34.0
2016-09-15 00:28:00	ES	Futures	2301.24	2301.24	2300.97	2301.24	8.0
2016-09-15 00:29:00	ES	Futures	2300.97	2300.97	2300.97	2300.97	32.0
2016-09-15 00:30:00	ES	Futures	2300.97	2300.97	2300.7	2300.7	181.0
2016-09-15 00:31:00	ES	Futures	2300.7	2300.7	2300.16	2300.16	57.0
2016-09-15 00:32:00	ES	Futures	2300.16	2300.16	2300.16	2300.16	8.0
2016-09-15 00:33:00	ES	Futures	2300.43	2300.7	2300.16	2300.7	62.0
2016-09-15 00:34:00	ES	Futures	2300.7	2300.97	2300.7	2300.97	85.0
2016-09-15 00:35:00	ES	Futures	2300.97	2300.97	2300.97	2300.97	5.0
2016-09-15 00:36:00	ES	Futures	2300.97	2300.97	2300.97	2300.97	42.0
2016-09-15 00:37:00	ES	Futures	2300.7	2300.7	2300.7	2300.7	12.0
2016-09-15 00:38:00	ES	Futures	2300.7	2300.97	2300.7	2300.97	82.0
2016-09-15 00:39:00	ES	Futures	2300.97	2300.97	2300.97	2300.97	60.0
2016-09-15 00:40:00	ES	Futures	2300.97	2300.97	2300.97	2300.97	35.0
2016-09-15 00:41:00	ES	Futures	2300.97	2300.97	2300.43	2300.43	43.0
2016-09-15 00:42:00	ES	Futures	2300.7	2300.7	2300.7	2300.7	30.0
2016-09-15 00:43:00	ES	Futures	2300.7	2300.97	2300.7	2300.97	54.0
2016-09-15 00:44:00	ES	Futures	2301.24	2301.24	2300.97	2300.97	44.0
2016-09-15 00:45:00	ES	Futures	2300.97	2301.52	2300.97	2301.24	95.0
2016-09-15 00:46:00	ES	Futures	2301.24	2301.24	2300.97	2300.97	114.0
2016-09-15 00:47:00	ES	Futures	2301.24	2301.24	2300.97	2300.97	4.0
2016-09-15 00:48:00	ES	Futures	2301.24	2301.24	2300.97	2300.97	97.0
2016-09-15 00:49:00	ES	Futures	2300.97	2300.97	2300.7	2300.7	62.0

> showing 50 of 55,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time