PREVIEW / futures_1min / 2016-09-16

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-16.parquet
  size:    561 KB
  rows:    49,535

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-16 00:00:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	38.0
2016-09-16 00:01:00	ES	Futures	2323.01	2323.28	2323.01	2323.01	54.0
2016-09-16 00:02:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	13.0
2016-09-16 00:03:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	4.0
2016-09-16 00:04:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	158.0
2016-09-16 00:05:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	38.0
2016-09-16 00:06:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	50.0
2016-09-16 00:07:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	12.0
2016-09-16 00:08:00	ES	Futures	2323.28	2323.55	2323.01	2323.55	245.0
2016-09-16 00:09:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	165.0
2016-09-16 00:10:00	ES	Futures	2323.28	2323.55	2323.01	2323.28	58.0
2016-09-16 00:11:00	ES	Futures	2323.01	2323.01	2322.74	2322.74	215.0
2016-09-16 00:12:00	ES	Futures	2322.74	2323.01	2322.19	2322.47	406.0
2016-09-16 00:13:00	ES	Futures	2322.47	2322.74	2322.19	2322.47	51.0
2016-09-16 00:14:00	ES	Futures	2322.47	2322.74	2322.47	2322.74	22.0
2016-09-16 00:15:00	ES	Futures	2322.74	2322.74	2322.74	2322.74	2.0
2016-09-16 00:16:00	ES	Futures	2322.74	2322.74	2322.74	2322.74	1.0
2016-09-16 00:17:00	ES	Futures	2322.74	2322.74	2322.47	2322.74	52.0
2016-09-16 00:18:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	25.0
2016-09-16 00:19:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	18.0
2016-09-16 00:20:00	ES	Futures	2322.74	2322.74	2322.47	2322.74	13.0
2016-09-16 00:21:00	ES	Futures	2323.01	2323.01	2323.01	2323.01	5.0
2016-09-16 00:22:00	ES	Futures	2322.74	2323.01	2322.74	2323.01	13.0
2016-09-16 00:23:00	ES	Futures	2323.01	2323.01	2323.01	2323.01	10.0
2016-09-16 00:24:00	ES	Futures	2323.01	2323.01	2323.01	2323.01	4.0
2016-09-16 00:25:00	ES	Futures	2322.74	2323.01	2322.74	2323.01	3.0
2016-09-16 00:27:00	ES	Futures	2323.01	2323.01	2322.74	2323.01	17.0
2016-09-16 00:28:00	ES	Futures	2323.01	2323.01	2322.74	2322.74	13.0
2016-09-16 00:29:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	41.0
2016-09-16 00:30:00	ES	Futures	2322.74	2322.74	2322.74	2322.74	23.0
2016-09-16 00:31:00	ES	Futures	2322.47	2322.74	2322.47	2322.74	32.0
2016-09-16 00:32:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	7.0
2016-09-16 00:33:00	ES	Futures	2322.74	2323.01	2322.74	2323.01	204.0
2016-09-16 00:34:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	27.0
2016-09-16 00:35:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	3.0
2016-09-16 00:36:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	8.0
2016-09-16 00:37:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	2.0
2016-09-16 00:38:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	5.0
2016-09-16 00:39:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	39.0
2016-09-16 00:40:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	1.0
2016-09-16 00:41:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	9.0
2016-09-16 00:42:00	ES	Futures	2323.28	2323.55	2323.28	2323.28	67.0
2016-09-16 00:43:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	7.0
2016-09-16 00:44:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	51.0
2016-09-16 00:45:00	ES	Futures	2323.28	2323.55	2323.01	2323.55	25.0
2016-09-16 00:47:00	ES	Futures	2323.28	2323.28	2323.01	2323.28	22.0
2016-09-16 00:48:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	36.0
2016-09-16 00:49:00	ES	Futures	2323.28	2323.28	2323.01	2323.01	8.0
2016-09-16 00:50:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	1.0
2016-09-16 00:51:00	ES	Futures	2323.28	2323.28	2323.28	2323.28	24.0

> showing 50 of 49,535 rows — these rows as CSV

> unlock the full archive -- $79 one-time