PREVIEW / futures_1min / 2016-09-18

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-18.parquet
  size:    102 KB
  rows:    8,174

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-18 18:00:00	ES	Futures	2320.56	2320.83	2319.75	2320.29	1112.0
2016-09-18 18:01:00	ES	Futures	2320.29	2320.83	2320.02	2320.83	207.0
2016-09-18 18:02:00	ES	Futures	2320.83	2320.83	2320.29	2320.56	309.0
2016-09-18 18:03:00	ES	Futures	2320.56	2320.83	2320.29	2320.56	195.0
2016-09-18 18:04:00	ES	Futures	2320.29	2320.56	2320.29	2320.29	82.0
2016-09-18 18:05:00	ES	Futures	2320.29	2320.56	2320.02	2320.56	54.0
2016-09-18 18:06:00	ES	Futures	2320.56	2321.38	2320.56	2321.38	174.0
2016-09-18 18:07:00	ES	Futures	2321.38	2321.38	2321.11	2321.38	63.0
2016-09-18 18:08:00	ES	Futures	2321.38	2321.38	2321.11	2321.11	22.0
2016-09-18 18:09:00	ES	Futures	2321.38	2321.38	2320.83	2320.83	186.0
2016-09-18 18:10:00	ES	Futures	2320.56	2321.38	2320.56	2321.38	69.0
2016-09-18 18:11:00	ES	Futures	2321.11	2321.65	2321.11	2321.38	38.0
2016-09-18 18:12:00	ES	Futures	2321.38	2321.65	2321.11	2321.11	207.0
2016-09-18 18:13:00	ES	Futures	2321.11	2321.65	2321.11	2321.38	146.0
2016-09-18 18:14:00	ES	Futures	2321.38	2321.38	2321.11	2321.11	13.0
2016-09-18 18:15:00	ES	Futures	2321.38	2321.38	2321.11	2321.11	23.0
2016-09-18 18:16:00	ES	Futures	2321.11	2321.38	2321.11	2321.38	57.0
2016-09-18 18:17:00	ES	Futures	2321.65	2321.92	2321.38	2321.38	80.0
2016-09-18 18:18:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	29.0
2016-09-18 18:19:00	ES	Futures	2321.38	2321.92	2321.38	2321.92	35.0
2016-09-18 18:20:00	ES	Futures	2321.92	2322.47	2321.92	2322.47	169.0
2016-09-18 18:21:00	ES	Futures	2322.47	2322.47	2322.19	2322.19	84.0
2016-09-18 18:22:00	ES	Futures	2321.92	2322.19	2321.92	2322.19	7.0
2016-09-18 18:23:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	131.0
2016-09-18 18:24:00	ES	Futures	2322.19	2322.19	2321.92	2321.92	16.0
2016-09-18 18:25:00	ES	Futures	2321.92	2321.92	2321.65	2321.92	18.0
2016-09-18 18:26:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	5.0
2016-09-18 18:27:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	7.0
2016-09-18 18:28:00	ES	Futures	2321.65	2321.65	2321.38	2321.65	66.0
2016-09-18 18:29:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	25.0
2016-09-18 18:30:00	ES	Futures	2321.65	2321.92	2321.38	2321.65	78.0
2016-09-18 18:31:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	8.0
2016-09-18 18:32:00	ES	Futures	2321.65	2321.65	2321.65	2321.65	3.0
2016-09-18 18:33:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	13.0
2016-09-18 18:34:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	18.0
2016-09-18 18:35:00	ES	Futures	2321.38	2321.65	2321.38	2321.65	4.0
2016-09-18 18:36:00	ES	Futures	2321.38	2321.65	2321.38	2321.38	14.0
2016-09-18 18:37:00	ES	Futures	2321.65	2321.65	2321.38	2321.38	5.0
2016-09-18 18:38:00	ES	Futures	2321.38	2321.65	2321.11	2321.11	102.0
2016-09-18 18:39:00	ES	Futures	2321.11	2321.11	2320.29	2320.29	188.0
2016-09-18 18:40:00	ES	Futures	2320.29	2320.56	2320.29	2320.29	106.0
2016-09-18 18:41:00	ES	Futures	2320.56	2320.56	2320.02	2320.29	127.0
2016-09-18 18:42:00	ES	Futures	2320.56	2320.56	2320.02	2320.29	97.0
2016-09-18 18:43:00	ES	Futures	2320.56	2320.56	2320.02	2320.02	35.0
2016-09-18 18:44:00	ES	Futures	2320.29	2320.83	2320.02	2320.56	74.0
2016-09-18 18:45:00	ES	Futures	2320.83	2320.83	2320.56	2320.56	5.0
2016-09-18 18:46:00	ES	Futures	2320.56	2320.83	2320.56	2320.83	50.0
2016-09-18 18:47:00	ES	Futures	2320.83	2321.11	2320.83	2320.83	65.0
2016-09-18 18:48:00	ES	Futures	2320.83	2320.83	2320.56	2320.56	24.0
2016-09-18 18:49:00	ES	Futures	2320.56	2320.56	2320.56	2320.56	1.0

> showing 50 of 8,174 rows — these rows as CSV

> unlock the full archive -- $79 one-time