PREVIEW / futures_1min / 2016-09-20

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-20.parquet
  size:    619 KB
  rows:    57,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-20 00:00:00	ES	Futures	2324.92	2325.19	2324.64	2324.92	66.0
2016-09-20 00:01:00	ES	Futures	2325.19	2325.19	2325.19	2325.19	15.0
2016-09-20 00:02:00	ES	Futures	2325.19	2325.46	2325.19	2325.19	77.0
2016-09-20 00:03:00	ES	Futures	2325.19	2325.19	2325.19	2325.19	21.0
2016-09-20 00:04:00	ES	Futures	2325.19	2325.19	2324.92	2324.92	6.0
2016-09-20 00:05:00	ES	Futures	2325.19	2325.19	2324.92	2324.92	32.0
2016-09-20 00:07:00	ES	Futures	2324.64	2325.19	2324.64	2324.92	79.0
2016-09-20 00:08:00	ES	Futures	2324.92	2324.92	2324.64	2324.64	59.0
2016-09-20 00:09:00	ES	Futures	2324.64	2324.92	2324.64	2324.92	68.0
2016-09-20 00:10:00	ES	Futures	2324.64	2324.64	2324.64	2324.64	3.0
2016-09-20 00:11:00	ES	Futures	2324.64	2324.64	2324.64	2324.64	28.0
2016-09-20 00:12:00	ES	Futures	2324.64	2324.64	2324.37	2324.37	25.0
2016-09-20 00:13:00	ES	Futures	2324.64	2324.64	2324.37	2324.64	43.0
2016-09-20 00:14:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	1.0
2016-09-20 00:15:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	2.0
2016-09-20 00:16:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	7.0
2016-09-20 00:17:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	5.0
2016-09-20 00:18:00	ES	Futures	2324.37	2324.64	2324.37	2324.37	62.0
2016-09-20 00:19:00	ES	Futures	2324.64	2324.64	2324.64	2324.64	1.0
2016-09-20 00:20:00	ES	Futures	2324.64	2324.64	2324.37	2324.37	40.0
2016-09-20 00:21:00	ES	Futures	2324.37	2324.92	2324.37	2324.64	195.0
2016-09-20 00:22:00	ES	Futures	2324.64	2324.64	2324.37	2324.37	3.0
2016-09-20 00:23:00	ES	Futures	2324.37	2324.64	2324.37	2324.37	5.0
2016-09-20 00:24:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	4.0
2016-09-20 00:25:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	5.0
2016-09-20 00:26:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	2.0
2016-09-20 00:27:00	ES	Futures	2324.37	2324.64	2324.37	2324.37	6.0
2016-09-20 00:28:00	ES	Futures	2324.37	2324.64	2324.37	2324.64	7.0
2016-09-20 00:29:00	ES	Futures	2324.37	2324.92	2324.37	2324.37	104.0
2016-09-20 00:30:00	ES	Futures	2324.37	2324.92	2324.37	2324.64	59.0
2016-09-20 00:31:00	ES	Futures	2324.64	2324.64	2324.64	2324.64	6.0
2016-09-20 00:32:00	ES	Futures	2324.64	2324.64	2324.37	2324.37	34.0
2016-09-20 00:33:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	8.0
2016-09-20 00:34:00	ES	Futures	2324.64	2324.64	2324.37	2324.37	4.0
2016-09-20 00:35:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	5.0
2016-09-20 00:36:00	ES	Futures	2324.37	2324.37	2324.1	2324.37	59.0
2016-09-20 00:37:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	17.0
2016-09-20 00:38:00	ES	Futures	2324.37	2324.37	2324.1	2324.37	21.0
2016-09-20 00:39:00	ES	Futures	2324.37	2324.64	2324.37	2324.37	4.0
2016-09-20 00:40:00	ES	Futures	2324.37	2324.64	2324.37	2324.64	5.0
2016-09-20 00:41:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	4.0
2016-09-20 00:42:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	60.0
2016-09-20 00:43:00	ES	Futures	2324.37	2324.64	2324.37	2324.64	57.0
2016-09-20 00:44:00	ES	Futures	2324.64	2324.92	2324.37	2324.64	26.0
2016-09-20 00:45:00	ES	Futures	2324.64	2324.64	2324.64	2324.64	20.0
2016-09-20 00:46:00	ES	Futures	2324.64	2324.64	2324.64	2324.64	20.0
2016-09-20 00:47:00	ES	Futures	2324.92	2324.92	2324.64	2324.64	35.0
2016-09-20 00:48:00	ES	Futures	2324.64	2324.64	2324.37	2324.37	2.0
2016-09-20 00:49:00	ES	Futures	2324.37	2324.37	2324.37	2324.37	96.0
2016-09-20 00:50:00	ES	Futures	2324.1	2324.37	2324.1	2324.37	18.0

> showing 50 of 57,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time