PREVIEW / futures_1min / 2016-09-21

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-21.parquet
  size:    687 KB
  rows:    60,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-21 00:00:00	ES	Futures	2321.92	2323.01	2321.92	2323.01	125.0
2016-09-21 00:01:00	ES	Futures	2323.01	2323.01	2322.74	2323.01	130.0
2016-09-21 00:02:00	ES	Futures	2323.01	2323.01	2322.47	2322.47	27.0
2016-09-21 00:03:00	ES	Futures	2322.19	2323.01	2322.19	2323.01	173.0
2016-09-21 00:04:00	ES	Futures	2322.74	2323.28	2322.74	2323.28	76.0
2016-09-21 00:05:00	ES	Futures	2323.01	2323.28	2322.74	2323.01	59.0
2016-09-21 00:06:00	ES	Futures	2323.01	2323.01	2322.74	2322.74	48.0
2016-09-21 00:07:00	ES	Futures	2323.01	2323.01	2322.47	2322.74	81.0
2016-09-21 00:08:00	ES	Futures	2322.74	2323.28	2322.74	2322.74	93.0
2016-09-21 00:09:00	ES	Futures	2323.01	2323.01	2322.47	2322.74	36.0
2016-09-21 00:10:00	ES	Futures	2322.74	2323.28	2322.74	2323.01	119.0
2016-09-21 00:11:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	18.0
2016-09-21 00:12:00	ES	Futures	2322.74	2323.01	2322.47	2323.01	28.0
2016-09-21 00:13:00	ES	Futures	2322.74	2322.74	2322.47	2322.74	73.0
2016-09-21 00:14:00	ES	Futures	2322.74	2323.01	2322.74	2322.74	39.0
2016-09-21 00:15:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	34.0
2016-09-21 00:16:00	ES	Futures	2323.01	2323.28	2323.01	2323.28	8.0
2016-09-21 00:17:00	ES	Futures	2323.28	2324.1	2323.01	2323.55	270.0
2016-09-21 00:18:00	ES	Futures	2323.83	2324.1	2314.03	2317.02	6426.0
2016-09-21 00:19:00	ES	Futures	2317.02	2320.56	2315.39	2316.48	2448.0
2016-09-21 00:20:00	ES	Futures	2316.75	2320.83	2316.48	2320.02	1983.0
2016-09-21 00:21:00	ES	Futures	2320.02	2322.74	2319.75	2321.92	1382.0
2016-09-21 00:22:00	ES	Futures	2322.19	2322.19	2318.39	2319.47	704.0
2016-09-21 00:23:00	ES	Futures	2319.2	2319.75	2317.57	2318.39	985.0
2016-09-21 00:24:00	ES	Futures	2318.39	2319.47	2317.57	2317.57	929.0
2016-09-21 00:25:00	ES	Futures	2317.84	2323.28	2317.3	2323.01	1715.0
2016-09-21 00:26:00	ES	Futures	2323.01	2325.19	2321.92	2323.01	2280.0
2016-09-21 00:27:00	ES	Futures	2323.01	2324.92	2322.74	2324.64	817.0
2016-09-21 00:28:00	ES	Futures	2324.37	2324.92	2323.01	2323.01	744.0
2016-09-21 00:29:00	ES	Futures	2323.01	2323.28	2320.56	2321.38	954.0
2016-09-21 00:30:00	ES	Futures	2321.65	2324.37	2321.65	2323.83	994.0
2016-09-21 00:31:00	ES	Futures	2323.83	2324.37	2323.83	2324.1	631.0
2016-09-21 00:32:00	ES	Futures	2324.64	2324.92	2324.1	2324.1	769.0
2016-09-21 00:33:00	ES	Futures	2324.1	2324.1	2323.55	2323.83	456.0
2016-09-21 00:34:00	ES	Futures	2324.1	2324.37	2323.01	2324.1	461.0
2016-09-21 00:35:00	ES	Futures	2324.37	2324.64	2324.1	2324.1	273.0
2016-09-21 00:36:00	ES	Futures	2324.1	2325.46	2324.1	2324.92	732.0
2016-09-21 00:37:00	ES	Futures	2325.19	2325.73	2324.92	2325.19	726.0
2016-09-21 00:38:00	ES	Futures	2325.19	2325.73	2324.64	2325.19	263.0
2016-09-21 00:39:00	ES	Futures	2325.46	2325.73	2324.92	2325.19	577.0
2016-09-21 00:40:00	ES	Futures	2324.92	2324.92	2323.55	2323.83	287.0
2016-09-21 00:41:00	ES	Futures	2324.1	2324.1	2323.55	2323.83	201.0
2016-09-21 00:42:00	ES	Futures	2324.1	2324.1	2323.01	2323.01	157.0
2016-09-21 00:43:00	ES	Futures	2323.01	2323.55	2321.92	2323.28	661.0
2016-09-21 00:44:00	ES	Futures	2323.28	2323.28	2322.47	2322.47	290.0
2016-09-21 00:45:00	ES	Futures	2322.74	2322.74	2321.92	2322.47	471.0
2016-09-21 00:46:00	ES	Futures	2322.19	2323.55	2321.65	2323.55	500.0
2016-09-21 00:47:00	ES	Futures	2323.55	2324.37	2323.01	2323.83	316.0
2016-09-21 00:48:00	ES	Futures	2323.83	2324.37	2323.83	2324.1	436.0
2016-09-21 00:49:00	ES	Futures	2324.1	2325.46	2324.1	2324.64	480.0

> showing 50 of 60,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time