PREVIEW / futures_1min / 2016-09-23

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-23.parquet
  size:    544 KB
  rows:    49,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-23 00:00:00	ES	Futures	2359.2	2359.2	2358.92	2359.2	39.0
2016-09-23 00:01:00	ES	Futures	2359.2	2359.47	2358.92	2359.2	139.0
2016-09-23 00:02:00	ES	Futures	2358.92	2359.2	2358.92	2359.2	42.0
2016-09-23 00:03:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	1.0
2016-09-23 00:04:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	26.0
2016-09-23 00:05:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	78.0
2016-09-23 00:06:00	ES	Futures	2359.2	2359.47	2359.2	2359.2	44.0
2016-09-23 00:07:00	ES	Futures	2359.2	2359.2	2358.92	2359.2	11.0
2016-09-23 00:08:00	ES	Futures	2358.92	2359.2	2358.92	2359.2	7.0
2016-09-23 00:09:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	38.0
2016-09-23 00:10:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	52.0
2016-09-23 00:11:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	5.0
2016-09-23 00:12:00	ES	Futures	2359.2	2359.47	2359.2	2359.2	29.0
2016-09-23 00:13:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	6.0
2016-09-23 00:14:00	ES	Futures	2359.2	2359.2	2358.92	2358.92	35.0
2016-09-23 00:15:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	206.0
2016-09-23 00:16:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	2.0
2016-09-23 00:17:00	ES	Futures	2359.47	2359.47	2359.2	2359.47	8.0
2016-09-23 00:18:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	86.0
2016-09-23 00:19:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	6.0
2016-09-23 00:20:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	3.0
2016-09-23 00:21:00	ES	Futures	2359.47	2359.47	2359.2	2359.47	9.0
2016-09-23 00:22:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	9.0
2016-09-23 00:23:00	ES	Futures	2359.2	2359.47	2359.2	2359.2	11.0
2016-09-23 00:24:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	2.0
2016-09-23 00:25:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	3.0
2016-09-23 00:26:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	1.0
2016-09-23 00:27:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	21.0
2016-09-23 00:28:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	74.0
2016-09-23 00:29:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	4.0
2016-09-23 00:30:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	11.0
2016-09-23 00:31:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	20.0
2016-09-23 00:32:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	6.0
2016-09-23 00:33:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	5.0
2016-09-23 00:34:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	7.0
2016-09-23 00:35:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	23.0
2016-09-23 00:36:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	28.0
2016-09-23 00:38:00	ES	Futures	2359.47	2359.47	2359.47	2359.47	1.0
2016-09-23 00:39:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	3.0
2016-09-23 00:40:00	ES	Futures	2359.47	2359.47	2359.2	2359.2	8.0
2016-09-23 00:41:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	8.0
2016-09-23 00:42:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	9.0
2016-09-23 00:43:00	ES	Futures	2359.2	2359.47	2359.2	2359.2	5.0
2016-09-23 00:44:00	ES	Futures	2359.2	2359.47	2358.92	2359.47	96.0
2016-09-23 00:45:00	ES	Futures	2359.47	2359.47	2359.2	2359.47	7.0
2016-09-23 00:46:00	ES	Futures	2359.2	2359.47	2359.2	2359.2	57.0
2016-09-23 00:47:00	ES	Futures	2359.47	2359.47	2359.2	2359.47	10.0
2016-09-23 00:48:00	ES	Futures	2359.2	2359.47	2359.2	2359.47	4.0
2016-09-23 00:49:00	ES	Futures	2359.2	2359.2	2359.2	2359.2	5.0
2016-09-23 00:50:00	ES	Futures	2359.2	2359.2	2358.92	2358.92	163.0

> showing 50 of 49,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time