PREVIEW / futures_1min / 2016-09-25

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-25.parquet
  size:    91 KB
  rows:    7,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-25 18:00:00	ES	Futures	2346.68	2347.23	2345.87	2346.41	1127.0
2016-09-25 18:01:00	ES	Futures	2346.41	2346.68	2346.14	2346.68	286.0
2016-09-25 18:02:00	ES	Futures	2346.68	2348.04	2346.68	2347.5	347.0
2016-09-25 18:03:00	ES	Futures	2347.5	2347.77	2347.5	2347.5	249.0
2016-09-25 18:04:00	ES	Futures	2347.77	2348.04	2347.5	2348.04	90.0
2016-09-25 18:05:00	ES	Futures	2348.04	2348.04	2347.5	2347.77	400.0
2016-09-25 18:06:00	ES	Futures	2347.77	2347.77	2347.5	2347.77	49.0
2016-09-25 18:07:00	ES	Futures	2347.77	2348.04	2347.77	2348.04	167.0
2016-09-25 18:08:00	ES	Futures	2347.77	2348.31	2347.77	2348.31	185.0
2016-09-25 18:09:00	ES	Futures	2348.31	2348.31	2348.04	2348.04	21.0
2016-09-25 18:10:00	ES	Futures	2348.04	2348.86	2348.04	2348.86	151.0
2016-09-25 18:11:00	ES	Futures	2348.86	2349.4	2348.59	2349.4	160.0
2016-09-25 18:12:00	ES	Futures	2349.4	2349.4	2348.86	2349.13	193.0
2016-09-25 18:13:00	ES	Futures	2349.13	2349.13	2348.86	2349.13	89.0
2016-09-25 18:14:00	ES	Futures	2348.86	2349.13	2348.86	2349.13	9.0
2016-09-25 18:15:00	ES	Futures	2348.86	2349.13	2348.86	2349.13	14.0
2016-09-25 18:16:00	ES	Futures	2348.86	2349.13	2348.59	2348.86	241.0
2016-09-25 18:17:00	ES	Futures	2349.13	2349.13	2348.86	2348.86	26.0
2016-09-25 18:18:00	ES	Futures	2348.86	2348.86	2348.86	2348.86	3.0
2016-09-25 18:19:00	ES	Futures	2348.86	2349.13	2348.86	2349.13	92.0
2016-09-25 18:20:00	ES	Futures	2348.86	2349.13	2348.59	2348.86	134.0
2016-09-25 18:21:00	ES	Futures	2348.86	2349.67	2348.86	2349.67	89.0
2016-09-25 18:22:00	ES	Futures	2349.4	2349.95	2349.4	2349.95	78.0
2016-09-25 18:23:00	ES	Futures	2349.95	2349.95	2349.4	2349.67	49.0
2016-09-25 18:24:00	ES	Futures	2349.67	2349.67	2349.4	2349.67	43.0
2016-09-25 18:25:00	ES	Futures	2349.67	2349.67	2349.4	2349.67	13.0
2016-09-25 18:26:00	ES	Futures	2349.4	2349.4	2349.13	2349.13	41.0
2016-09-25 18:27:00	ES	Futures	2349.13	2349.4	2349.13	2349.13	10.0
2016-09-25 18:28:00	ES	Futures	2349.4	2349.4	2349.4	2349.4	3.0
2016-09-25 18:29:00	ES	Futures	2349.13	2349.67	2349.13	2349.4	146.0
2016-09-25 18:30:00	ES	Futures	2349.4	2349.4	2349.13	2349.13	14.0
2016-09-25 18:31:00	ES	Futures	2349.4	2349.4	2349.13	2349.13	94.0
2016-09-25 18:32:00	ES	Futures	2348.86	2349.13	2348.86	2348.86	28.0
2016-09-25 18:33:00	ES	Futures	2349.13	2349.4	2349.13	2349.4	81.0
2016-09-25 18:34:00	ES	Futures	2349.4	2349.67	2349.13	2349.13	45.0
2016-09-25 18:35:00	ES	Futures	2349.4	2349.4	2349.13	2349.4	42.0
2016-09-25 18:36:00	ES	Futures	2349.4	2349.4	2349.13	2349.4	20.0
2016-09-25 18:37:00	ES	Futures	2349.4	2349.4	2349.13	2349.4	95.0
2016-09-25 18:38:00	ES	Futures	2349.4	2349.4	2349.13	2349.13	92.0
2016-09-25 18:39:00	ES	Futures	2349.13	2349.13	2349.13	2349.13	2.0
2016-09-25 18:40:00	ES	Futures	2349.13	2349.13	2349.13	2349.13	5.0
2016-09-25 18:41:00	ES	Futures	2349.13	2349.13	2349.13	2349.13	11.0
2016-09-25 18:42:00	ES	Futures	2349.13	2349.13	2348.86	2349.13	10.0
2016-09-25 18:43:00	ES	Futures	2349.13	2349.13	2349.13	2349.13	5.0
2016-09-25 18:44:00	ES	Futures	2349.13	2349.13	2348.86	2349.13	13.0
2016-09-25 18:45:00	ES	Futures	2349.13	2349.13	2348.86	2349.13	18.0
2016-09-25 18:46:00	ES	Futures	2349.4	2349.4	2349.13	2349.4	44.0
2016-09-25 18:47:00	ES	Futures	2349.4	2349.4	2349.4	2349.4	27.0
2016-09-25 18:48:00	ES	Futures	2349.67	2349.67	2349.13	2349.13	98.0
2016-09-25 18:49:00	ES	Futures	2349.13	2349.4	2349.13	2349.4	44.0

> showing 50 of 7,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time