PREVIEW / futures_1min / 2016-09-26

all futures 1-min files

  file:    by_date/futures_1min/2016/2016-09-26.parquet
  size:    641 KB
  rows:    58,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-09-26 00:00:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	64.0
2016-09-26 00:01:00	ES	Futures	2345.32	2345.32	2345.05	2345.05	15.0
2016-09-26 00:02:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	4.0
2016-09-26 00:03:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	21.0
2016-09-26 00:04:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	1.0
2016-09-26 00:05:00	ES	Futures	2345.05	2345.32	2345.05	2345.32	14.0
2016-09-26 00:07:00	ES	Futures	2345.32	2345.32	2345.05	2345.05	10.0
2016-09-26 00:08:00	ES	Futures	2345.05	2345.32	2345.05	2345.05	6.0
2016-09-26 00:09:00	ES	Futures	2345.05	2345.32	2345.05	2345.05	5.0
2016-09-26 00:10:00	ES	Futures	2345.32	2345.32	2345.05	2345.05	3.0
2016-09-26 00:11:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	2.0
2016-09-26 00:12:00	ES	Futures	2345.32	2345.32	2345.05	2345.05	73.0
2016-09-26 00:13:00	ES	Futures	2345.32	2345.32	2344.78	2344.78	292.0
2016-09-26 00:14:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	1.0
2016-09-26 00:15:00	ES	Futures	2345.05	2345.05	2344.78	2345.05	20.0
2016-09-26 00:16:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	17.0
2016-09-26 00:17:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	10.0
2016-09-26 00:18:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	5.0
2016-09-26 00:19:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	24.0
2016-09-26 00:20:00	ES	Futures	2345.05	2345.05	2344.78	2344.78	7.0
2016-09-26 00:21:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	3.0
2016-09-26 00:22:00	ES	Futures	2345.05	2345.32	2345.05	2345.32	52.0
2016-09-26 00:23:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	24.0
2016-09-26 00:24:00	ES	Futures	2344.78	2344.78	2344.78	2344.78	1.0
2016-09-26 00:25:00	ES	Futures	2344.78	2345.05	2344.78	2345.05	11.0
2016-09-26 00:26:00	ES	Futures	2345.05	2345.59	2345.05	2345.32	215.0
2016-09-26 00:27:00	ES	Futures	2345.32	2345.59	2345.32	2345.59	6.0
2016-09-26 00:28:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	58.0
2016-09-26 00:31:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	3.0
2016-09-26 00:32:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	41.0
2016-09-26 00:33:00	ES	Futures	2345.05	2345.32	2345.05	2345.32	5.0
2016-09-26 00:35:00	ES	Futures	2345.32	2345.32	2344.78	2345.05	93.0
2016-09-26 00:36:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	4.0
2016-09-26 00:37:00	ES	Futures	2345.05	2345.32	2345.05	2345.32	7.0
2016-09-26 00:38:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	42.0
2016-09-26 00:39:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	2.0
2016-09-26 00:40:00	ES	Futures	2345.05	2345.32	2345.05	2345.05	5.0
2016-09-26 00:41:00	ES	Futures	2345.32	2345.32	2345.05	2345.05	7.0
2016-09-26 00:42:00	ES	Futures	2345.32	2345.32	2345.05	2345.05	14.0
2016-09-26 00:43:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	12.0
2016-09-26 00:44:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	8.0
2016-09-26 00:45:00	ES	Futures	2345.05	2345.32	2345.05	2345.32	6.0
2016-09-26 00:46:00	ES	Futures	2345.05	2345.05	2345.05	2345.05	2.0
2016-09-26 00:47:00	ES	Futures	2345.05	2345.32	2345.05	2345.32	5.0
2016-09-26 00:48:00	ES	Futures	2345.32	2345.59	2345.32	2345.32	37.0
2016-09-26 00:49:00	ES	Futures	2345.32	2345.32	2345.32	2345.32	6.0
2016-09-26 00:50:00	ES	Futures	2345.32	2345.59	2345.32	2345.59	42.0
2016-09-26 00:51:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	7.0
2016-09-26 00:52:00	ES	Futures	2345.59	2345.59	2345.32	2345.32	7.0
2016-09-26 00:53:00	ES	Futures	2345.59	2345.59	2345.59	2345.59	2.0

> showing 50 of 58,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time